Dark

Check out our Dark Pool Levels

CL20261009P86
CL Oct 9 2026 86.00 Put (CL261009P00086000)
option OPRA

EOD

Sep 29, 2026

1.18+21.649%(+0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1800	1.1800	1.1800	1.1800	+21.649%	2	14	0.000%
2026-09-18	0.9700	0.9700	0.9700	0.9700	-27.612%	1	12	+21.649%
2026-09-16	1.3400	1.3400	1.3400	1.3400	-16.250%	1	12	-11.940%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-7.514%	1	11	-26.250%
2026-09-08	1.7300	1.7300	1.7300	1.7300	+69.608%	3	11	-31.792%
2026-09-04	0.9500	1.0200	0.9500	1.0200	+20.000%	4	4	+15.686%
2026-09-03	0.8300	0.8500	0.8300	0.8500	+21.429%	2	4	+38.824%
2026-09-02	0.6500	0.7000	0.6500	0.7000	0.000%	2	2	+68.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC