Dark

Check out our API

CL20261009P85
CL Oct 9 2026 85.00 Put (CL261009P00085000)
option OPRA

EOD

Sep 29, 2026

0.6600+1.538%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7700	0.7700	0.6400	0.6600	+1.538%	5	34	0.000%
2026-09-28	1.1000	1.1000	0.6500	0.6500	-43.478%	3	31	+1.538%
2026-09-25	1.1500	1.1500	1.1500	1.1500	+9.524%	1	28	-42.609%
2026-09-23	0.8600	1.0500	0.8600	1.0500	+50.000%	11	27	-37.143%
2026-09-22	0.7300	0.7300	0.7000	0.7000	-30.000%	2	20	-5.714%
2026-09-21	1.0100	1.0100	1.0000	1.0000	+17.647%	4	21	-34.000%
2026-09-17	0.8500	0.8500	0.8500	0.8500	+13.333%	1	20	-22.353%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-31.818%	5	19	-12.000%
2026-09-11	1.0500	1.1000	1.0000	1.1000	-26.667%	6	15	-40.000%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+87.500%	3	14	-56.000%
2026-09-04	0.7500	0.8000	0.7500	0.8000	+29.032%	5	7	-17.500%
2026-09-03	0.7500	0.7500	0.6200	0.6200	+3.333%	7	7	+6.452%
2026-09-02	0.6700	0.6700	0.6000	0.6000	0.000%	2	1	+10.000%

Share