Dark

Check out our Dark Pool Levels

CL20261009P84
CL Oct 9 2026 84.00 Put (CL261009P00084000)
option OPRA

EOD

Sep 29, 2026

0.3800-42.424%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3800	0.3800	-42.424%	8	17	0.000%
2026-09-25	0.6600	0.6600	0.6600	0.6600	+17.857%	3	11	-42.424%
2026-09-21	0.5600	0.5600	0.5600	0.5600	-13.846%	1	8	-32.143%
2026-09-16	0.6500	0.6500	0.6500	0.6500	+44.444%	6	7	-41.538%
2026-09-02	0.5200	0.5200	0.4500	0.4500	0.000%	2	1	-15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC