Dark

Check out our Level2View

CL20261009P82
CL Oct 9 2026 82.00 Put (CL261009P00082000)
option OPRA

EOD

Sep 29, 2026

0.2000-45.946%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.2000	0.1500	0.2000	-45.946%	3	19	0.000%
2026-09-24	0.3700	0.3700	0.3700	0.3700	-2.632%	10	18	-45.946%
2026-09-21	0.3800	0.3800	0.3800	0.3800	+5.556%	1	8	-47.368%
2026-09-16	0.4400	0.4400	0.3600	0.3600	+2.857%	2	7	-44.444%
2026-09-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	7	-42.857%
2026-09-14	0.3900	0.3900	0.3500	0.3500	-14.634%	2	2	-42.857%
2026-09-10	0.4900	0.4900	0.4100	0.4100	+2.500%	2	2	-51.220%
2026-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC