Dark

Check out our Level2View

CL20261009C94
CL Oct 9 2026 94.00 Call (CL261009C00094000)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	4	148	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+100.000%	1	152	-50.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-81.818%	143	153	0.000%
2026-09-08	0.5300	0.5500	0.5300	0.5500	-24.658%	8	10	-81.818%
2026-09-04	0.8000	0.8000	0.7300	0.7300	-14.118%	3	1	-86.301%
2026-09-03	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-88.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC