Dark

Check out our Dark Pool Levels

CL20261009C92
CL Oct 9 2026 92.00 Call (CL261009C00092000)
option OPRA

EOD

Sep 28, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	+50.000%	1	139	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-80.000%	124	140	+50.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-30.556%	1	16	-70.000%
2026-09-14	0.5500	0.7200	0.5500	0.7200	-10.000%	2	15	-79.167%
2026-09-10	0.7800	0.8000	0.7800	0.8000	-20.792%	2	15	-81.250%
2026-09-08	1.0000	1.0100	1.0000	1.0100	-17.886%	13	13	-85.149%
2026-09-04	1.4000	1.4000	1.2300	1.2300	-35.263%	2	1	-87.805%
2026-09-01	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-92.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC