Dark

Check out our API

CL20261009C90
CL Oct 9 2026 90.00 Call (CL261009C00090000)
option OPRA

EOD

Sep 29, 2026

0.30000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	0.000%	2	20	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	18	0.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	-47.368%	3	18	0.000%
2026-09-22	0.6500	0.6600	0.5700	0.5700	+3.636%	6	15	-47.368%
2026-09-21	0.6100	0.6100	0.4000	0.5500	-40.860%	7	9	-45.455%
2026-09-15	0.9300	0.9300	0.9300	0.9300	-7.000%	1	3	-67.742%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-32.432%	2	3	-70.000%
2026-09-09	1.4800	1.4800	1.4800	1.4800	-59.003%	1	2	-79.730%
2026-08-28	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	-91.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC