Dark

Check out our Dark Pool Levels

CL20261009C88
CL Oct 9 2026 88.00 Call (CL261009C00088000)
option OPRA

EOD

Sep 28, 2026

0.6400-3.030%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6400	0.6400	0.6400	0.6400	-3.030%	1	6	0.000%
2026-09-25	0.6600	0.6600	0.6600	0.6600	-17.500%	1	5	-3.030%
2026-09-24	0.8600	0.8600	0.8000	0.8000	+6.667%	3	5	-20.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-40.000%	1	4	-14.667%
2026-09-22	1.2500	1.2500	1.2500	1.2500	+13.636%	1	3	-48.800%
2026-09-21	1.1000	1.1000	1.1000	1.1000	-21.986%	2	3	-41.818%
2026-09-18	1.5300	1.5700	1.4100	1.4100	-6.623%	4	3	-54.610%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-3.822%	2	3	-57.616%
2026-09-15	1.7600	1.7600	1.5700	1.5700	0.000%	2	1	-59.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC