Dark

Check out our Level2View

CL20261002P89
CL Oct 2 2026 89.00 Put (CL261002P00089000)
option OPRA

EOD

Sep 23, 2026

2.51+1.619%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.5100	2.5100	2.5100	2.5100	+1.619%	1	6	0.000%
2026-09-16	2.4700	2.4700	2.4700	2.4700	+26.020%	1	5	+1.619%
2026-09-14	1.9600	1.9600	1.9600	1.9600	-31.228%	2	5	+28.061%
2026-09-11	2.8500	2.8500	2.8500	2.8500	+3.636%	1	5	-11.930%
2026-09-09	2.7500	2.7500	2.7500	2.7500	+120.000%	2	5	-8.727%
2026-09-02	1.2500	1.2500	1.2500	1.2500	+38.889%	1	3	+100.800%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-28.571%	1	2	+178.889%
2026-08-25	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	+99.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC