Dark

Check out our Dark Pool Levels

CL20261002P88
CL Oct 2 2026 88.00 Put (CL261002P00088000)
option OPRA

EOD

Sep 29, 2026

2.00+21.212%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	2.0000	2.0000	+21.212%	1	34	0.000%
2026-09-24	1.7500	1.8300	1.6500	1.6500	-8.333%	10	34	+21.212%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+2.857%	1	24	+11.111%
2026-09-16	1.7500	1.7500	1.7500	1.7500	-10.256%	2	23	+14.286%
2026-09-11	1.9500	1.9500	1.9500	1.9500	+14.706%	1	25	+2.564%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+25.926%	2	24	+17.647%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+28.571%	2	20	+48.148%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-13.934%	10	20	+90.476%
2026-09-01	1.2200	1.2200	1.2200	1.2200	+22.000%	1	10	+63.934%
2026-08-31	1.2300	1.2300	1.0000	1.0000	-30.556%	6	9	+100.000%
2026-08-28	1.4400	1.4400	1.4400	1.4400	-4.000%	2	3	+38.889%
2026-08-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+33.333%

Share