Dark

Check out our Level2View

CL20261002P87
CL Oct 2 2026 87.00 Put (CL261002P00087000)
option OPRA

EOD

Sep 25, 2026

1.67+42.735%(+0.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6700	1.6700	1.6700	1.6700	+42.735%	10	17	0.000%
2026-09-24	1.1700	1.1700	1.1700	1.1700	-11.364%	1	7	+42.735%
2026-09-23	1.2200	1.3200	1.2200	1.3200	+17.857%	2	8	+26.515%
2026-09-22	1.1000	1.1200	1.1000	1.1200	+7.692%	2	7	+49.107%
2026-09-18	1.2500	1.2500	1.0400	1.0400	-24.638%	3	6	+60.577%
2026-09-16	1.2700	1.3800	1.2700	1.3800	-17.857%	2	3	+21.014%
2026-09-11	1.6800	1.6800	1.6800	1.6800	+15.862%	1	3	-0.595%
2026-09-09	1.4500	1.4500	1.4500	1.4500	+110.145%	1	3	+15.172%
2026-09-01	0.6900	0.6900	0.6900	0.6900	-20.690%	1	3	+142.029%
2026-08-28	1.2400	1.2400	0.8700	0.8700	+6.098%	2	4	+91.954%
2026-08-27	0.7500	0.8200	0.7500	0.8200	+1.235%	2	4	+103.659%
2026-08-25	0.8100	0.8100	0.8100	0.8100	-37.692%	1	2	+106.173%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+28.462%

Share