Dark

Check out our Dark Pool Levels

CL20261002P86
CL Oct 2 2026 86.00 Put (CL261002P00086000)
option OPRA

EOD

Sep 29, 2026

0.5400-43.750%(-0.4200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.5400	0.5400	-43.750%	4	28	0.000%
2026-09-25	1.4500	1.4500	0.9500	0.9600	-3.030%	6	26	-43.750%
2026-09-24	1.1500	1.1500	0.9900	0.9900	+28.571%	2	23	-45.455%
2026-09-23	0.7700	0.7700	0.7700	0.7700	+16.667%	1	22	-29.870%
2026-09-22	0.7200	0.7200	0.6600	0.6600	-42.609%	3	22	-18.182%
2026-09-21	0.9200	1.1500	0.9200	1.1500	+40.244%	2	21	-53.043%
2026-09-17	0.8200	0.8200	0.8200	0.8200	-14.583%	1	20	-34.146%
2026-09-16	0.9600	0.9600	0.9600	0.9600	+20.000%	1	21	-43.750%
2026-09-14	0.7500	0.8000	0.7500	0.8000	-27.273%	9	21	-32.500%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+1.852%	1	12	-50.909%
2026-09-08	1.0800	1.0800	1.0800	1.0800	+35.000%	3	12	-50.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+29.032%	2	9	-32.500%
2026-09-01	0.6200	0.6200	0.6200	0.6200	-12.676%	1	7	-12.903%
2026-08-31	0.6900	0.7100	0.6900	0.7100	+5.970%	5	8	-23.944%
2026-08-28	1.1400	1.1400	0.6700	0.6700	+11.667%	2	3	-19.403%
2026-08-27	0.5300	0.6000	0.5300	0.6000	-45.946%	2	3	-10.000%
2026-08-20	1.1100	1.1100	1.1100	1.1100	+58.571%	1	2	-51.351%
2026-08-14	0.8600	0.8600	0.7000	0.7000	0.000%	2	1	-22.857%

Share