Dark

Check out our Dark Pool Levels

CL20261002P85
CL Oct 2 2026 85.00 Put (CL261002P00085000)
option OPRA

EOD

Sep 29, 2026

0.3300-5.714%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3300	0.3000	0.3300	-5.714%	2	81	0.000%
2026-09-28	0.5700	0.5700	0.3500	0.3500	-31.373%	4	82	-5.714%
2026-09-25	0.9400	0.9400	0.5100	0.5100	-32.000%	21	80	-35.294%
2026-09-24	0.5400	0.7500	0.3000	0.7500	+10.294%	73	62	-56.000%
2026-09-23	0.4800	0.6800	0.4800	0.6800	+41.667%	2	101	-51.471%
2026-09-22	0.5500	0.5500	0.4500	0.4800	-26.154%	24	101	-31.250%
2026-09-21	0.6000	0.7300	0.6000	0.6500	+38.298%	15	79	-49.231%
2026-09-18	0.4700	0.4700	0.4700	0.4700	-14.545%	1	67	-29.787%
2026-09-17	0.7000	0.7000	0.5500	0.5500	-8.333%	18	67	-40.000%
2026-09-16	0.7500	0.7500	0.6000	0.6000	-42.308%	3	67	-45.000%
2026-09-11	1.0000	1.0400	1.0000	1.0400	+30.000%	51	68	-68.269%
2026-09-08	0.8700	0.8700	0.8000	0.8000	+35.593%	6	17	-58.750%
2026-09-04	0.6700	0.6700	0.5900	0.5900	+59.459%	6	10	-44.068%
2026-09-01	0.3700	0.3700	0.3700	0.3700	-31.481%	1	10	-10.811%
2026-08-31	0.5400	0.5500	0.5400	0.5400	-42.553%	5	9	-38.889%
2026-08-28	0.9400	0.9400	0.9400	0.9400	+36.232%	2	7	-64.894%
2026-08-19	0.6600	0.7000	0.5400	0.6900	+9.524%	6	7	-52.174%
2026-08-14	0.6200	0.6300	0.6200	0.6300	0.000%	2	1	-47.619%

Share