Dark

Check out our Dark Pool Levels

CL20261002P84
CL Oct 2 2026 84.00 Put (CL261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.1700-32.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1700	0.1700	-32.000%	1	52	0.000%
2026-09-28	0.2200	0.2500	0.2200	0.2500	-3.846%	3	52	-32.000%
2026-09-25	0.3500	0.3500	0.2600	0.2600	-42.222%	5	50	-34.615%
2026-09-24	0.4000	0.4500	0.4000	0.4500	+60.714%	23	46	-62.222%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-12.500%	1	28	-39.286%
2026-09-18	0.4500	0.4500	0.3200	0.3200	-34.694%	3	27	-46.875%
2026-09-17	0.4900	0.4900	0.4900	0.4900	+4.255%	1	26	-65.306%
2026-09-16	0.5000	0.5000	0.4700	0.4700	-27.692%	2	25	-63.830%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+18.182%	1	26	-73.846%
2026-09-10	0.5000	0.5500	0.5000	0.5500	-14.063%	5	25	-69.091%
2026-09-09	0.6400	0.6400	0.6400	0.6400	+28.000%	1	20	-73.438%
2026-09-08	0.5200	0.5300	0.5000	0.5000	+19.048%	19	19	-66.000%
2026-09-02	0.4200	0.4500	0.4200	0.4200	+740.000%	4	4	-59.524%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-91.667%	1	2	+240.000%
2026-08-19	0.7000	0.7000	0.6000	0.6000	-11.765%	2	2	-71.667%
2026-08-17	0.5500	0.6800	0.5500	0.6800	-50.725%	3	1	-75.000%
2026-08-14	1.3800	1.3800	1.3800	1.3800	0.000%	1	0	-87.681%

Share