Dark

Check out our Level2View

CL20261002P83
CL Oct 2 2026 83.00 Put (CL261002P00083000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	41	0.000%
2026-09-28	0.1300	0.1500	0.0500	0.1000	-33.333%	8	40	-50.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-48.276%	1	39	-66.667%
2026-09-24	0.2900	0.2900	0.2900	0.2900	+3.571%	2	39	-82.759%
2026-09-23	0.2000	0.2800	0.2000	0.2800	-6.667%	4	38	-82.143%
2026-09-21	0.2500	0.3500	0.2500	0.3000	+50.000%	9	38	-83.333%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	35	-75.000%
2026-09-17	0.2800	0.3000	0.2500	0.2500	-34.211%	13	35	-80.000%
2026-09-08	0.3800	0.3800	0.3800	0.3800	-24.000%	17	22	-86.842%
2026-08-19	0.5000	0.8000	0.4800	0.5000	-16.667%	7	8	-90.000%
2026-08-17	0.6400	0.6600	0.4800	0.6000	-50.413%	23	4	-91.667%
2026-08-14	1.2100	1.2100	1.2100	1.2100	0.000%	1	0	-95.868%

Share