Dark

Check out our Level2View

CL20261002P82
CL Oct 2 2026 82.00 Put (CL261002P00082000)
option OPRA

EOD

Sep 25, 2026

0.0500-68.750%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.0500	0.0500	-68.750%	2	41	0.000%
2026-09-17	1.0500	1.0500	0.1600	0.1600	-54.286%	10	39	-68.750%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+75.000%	5	30	-85.714%
2026-09-14	0.2900	0.2900	0.2000	0.2000	-33.333%	7	30	-75.000%
2026-09-10	0.3800	0.3800	0.3000	0.3000	-25.000%	2	24	-83.333%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+21.212%	1	24	-87.500%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-26.667%	1	23	-84.848%
2026-08-17	0.4700	0.4700	0.3500	0.4500	0.000%	84	23	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC