Dark

Check out our Dark Pool Levels

CL20261002C97
CL Oct 2 2026 97.00 Call (CL261002C00097000)
option OPRA

EOD

Sep 28, 2026

0.0500-90.909%(-0.5000)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0600	0.0500	0.0500	-90.909%	107	73	0.000%
2026-09-01	0.4700	0.5500	0.4700	0.5500	+71.875%	2	108	-90.909%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-49.206%	1	108	-84.375%
2026-08-27	0.7200	0.7600	0.6000	0.6300	-16.000%	5	107	-92.063%
2026-08-25	0.8500	0.8500	0.7500	0.7500	+10.294%	104	108	-93.333%
2026-08-20	0.6800	0.6800	0.6800	0.6800	-20.930%	1	5	-92.647%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-28.333%	1	5	-94.186%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	4	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC