Dark

Check out our API

CL20261002C94
CL Oct 2 2026 94.00 Call (CL261002C00094000)
option OPRA

EOD

Sep 28, 2026

0.0100-95.652%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-95.652%	1	32	0.000%
2026-09-24	0.2300	0.2300	0.2300	0.2300	+109.091%	1	32	-95.652%
2026-09-18	0.1500	0.4500	0.1100	0.1100	-8.333%	14	31	-90.909%
2026-09-17	0.1900	0.1900	0.1200	0.1200	-42.857%	10	32	-91.667%
2026-09-14	0.3000	0.3000	0.2100	0.2100	-22.222%	8	22	-95.238%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-32.500%	12	18	-96.296%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-60.000%	1	6	-97.500%
2026-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	2	5	-99.000%
2026-09-01	1.0000	1.0000	1.0000	1.0000	+53.846%	1	3	-99.000%
2026-08-31	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-98.462%

Share