Dark

Check out our Level2View

CL20261002C93
CL Oct 2 2026 93.00 Call (CL261002C00093000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	23	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-72.222%	1	24	0.000%
2026-09-17	0.1500	0.2500	0.1500	0.1800	-64.000%	13	23	-72.222%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	12	-90.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-41.176%	2	12	-91.667%
2026-09-03	1.0300	1.0300	1.0200	1.0200	-13.559%	4	12	-95.098%
2026-09-02	1.1600	1.2000	1.1600	1.1800	+0.855%	3	8	-95.763%
2026-08-31	1.1700	1.1700	1.1700	1.1700	-46.575%	1	5	-95.726%
2026-08-25	2.1900	2.1900	2.1900	2.1900	+4.286%	1	4	-97.717%
2026-08-19	2.1000	2.1000	2.1000	2.1000	-13.580%	1	3	-97.619%
2026-08-18	2.4300	2.4300	2.4300	2.4300	+33.516%	4	2	-97.942%
2026-08-17	1.8200	1.8200	1.8200	1.8200	0.000%	4	0	-97.253%

Share