Dark

Check out our Level2View

CL20261002C92
CL Oct 2 2026 92.00 Call (CL261002C00092000)
option OPRA

EOD

Sep 21, 2026

0.1500-31.818%(-0.0700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.3500	0.1500	0.1500	-31.818%	9	25	0.000%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-15.385%	2	24	-31.818%
2026-09-17	0.2600	0.2600	0.2600	0.2600	-56.667%	3	25	-42.308%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-22.078%	1	23	-75.000%
2026-09-08	0.7700	0.7700	0.7700	0.7700	-33.043%	17	23	-80.519%
2026-09-04	1.1500	1.1500	1.1500	1.1500	+109.091%	1	12	-86.957%
2026-09-01	1.7000	1.8700	0.5500	0.5500	-63.333%	3	12	-72.727%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-41.406%	7	9	-90.000%
2026-08-25	2.5600	2.5600	2.5600	2.5600	+28.000%	1	4	-94.141%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-22.481%	1	3	-92.500%
2026-08-19	2.5800	2.5800	2.5800	2.5800	-11.034%	1	2	-94.186%
2026-08-18	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-94.828%

Share