Dark

Check out our Dark Pool Levels

CL20261002C91
CL Oct 2 2026 91.00 Call (CL261002C00091000)
option OPRA

EOD

Sep 28, 2026

0.0200-77.778%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-77.778%	4	99	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-40.000%	1	95	-77.778%
2026-09-21	0.2400	0.2400	0.1500	0.1500	-63.415%	45	96	-86.667%
2026-09-17	0.3500	0.4100	0.3500	0.4100	-18.000%	48	140	-95.122%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+8.696%	1	107	-96.000%
2026-09-15	0.4500	0.4600	0.3500	0.4600	-28.125%	47	107	-95.652%
2026-09-14	0.7500	0.9000	0.6400	0.6400	+3.226%	52	103	-96.875%
2026-09-11	1.0000	1.0000	0.6200	0.6200	-23.457%	44	52	-96.774%
2026-09-10	0.9500	0.9500	0.8100	0.8100	-14.737%	59	73	-97.531%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-5.000%	11	19	-97.895%
2026-09-08	0.9600	1.0000	0.9600	1.0000	0.000%	18	18	-98.000%

Share