Dark

Check out our API

CL20261002C90
CL Oct 2 2026 90.00 Call (CL261002C00090000)
option OPRA

EOD

Sep 28, 2026

0.0700-58.824%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0400	0.0700	-58.824%	15	115	0.000%
2026-09-24	0.2500	0.3100	0.1400	0.1700	-19.048%	5	102	-58.824%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-34.375%	10	98	-66.667%
2026-09-22	0.4000	0.4300	0.3200	0.3200	+28.000%	14	88	-78.125%
2026-09-21	0.4000	0.5000	0.2500	0.2500	-50.000%	63	74	-72.000%
2026-09-18	0.5000	0.6000	0.5000	0.5000	-16.667%	25	34	-86.000%
2026-09-17	0.5000	0.6000	0.5000	0.6000	-4.762%	2	21	-88.333%
2026-09-16	0.6300	0.6300	0.6300	0.6300	-49.600%	2	20	-88.889%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-11.972%	7	18	-94.400%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-13.939%	1	15	-95.070%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-23.611%	3	12	-95.758%
2026-09-03	2.0500	2.4300	2.0500	2.1600	-0.461%	15	12	-96.759%
2026-09-01	2.1700	2.1700	2.1700	2.1700	-32.609%	1	2	-96.774%
2026-08-21	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	-97.826%

Share