Dark

Check out our API

CL20261002C89
CL Oct 2 2026 89.00 Call (CL261002C00089000)
option OPRA

EOD

Sep 28, 2026

0.1600+6.667%(+0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1600	0.1000	0.1600	+6.667%	14	1,002	0.000%
2026-09-25	0.1200	0.1500	0.1200	0.1500	-25.000%	6	1,002	+6.667%
2026-09-24	0.4500	0.4500	0.2000	0.2000	-50.000%	7	1,002	-20.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,002	-60.000%
2026-09-22	0.5700	0.5700	0.5500	0.5500	+37.500%	5	1,002	-70.909%
2026-09-21	0.5000	0.5100	0.3700	0.4000	-52.381%	38	1,003	-60.000%
2026-09-18	0.8400	0.8400	0.8400	0.8400	+3.704%	1	1,003	-80.952%
2026-09-17	0.8100	0.8100	0.8100	0.8100	-10.000%	2	1,003	-80.247%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-41.935%	2	1,003	-82.222%
2026-09-14	2.0000	2.0000	1.5500	1.5500	+6.897%	6	1,003	-89.677%
2026-09-11	2.1500	2.2500	1.4500	1.4500	-3.333%	1,027	1,001	-88.966%
2026-09-10	1.5500	1.5500	1.5000	1.5000	-9.639%	4	5	-89.333%
2026-09-08	1.6500	1.6600	1.6500	1.6600	0.000%	3	3	-90.361%

Share