Dark

Check out our Dark Pool Levels

CL20261002C88
CL Oct 2 2026 88.00 Call (CL261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.2500-28.571%(-0.1000)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.5500	0.0200	0.2500	-28.571%	39	221	0.000%
2026-09-28	0.1700	0.3500	0.1700	0.3500	+29.630%	108	206	-28.571%
2026-09-25	0.3500	0.3500	0.2200	0.2700	-10.000%	7	105	-7.407%
2026-09-24	0.5000	0.5000	0.3000	0.3000	-43.396%	31	101	-16.667%
2026-09-23	0.5100	0.5700	0.5100	0.5300	-40.449%	9	112	-52.830%
2026-09-22	0.9600	0.9600	0.8500	0.8900	+48.333%	57	103	-71.910%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-46.429%	1	47	-58.333%
2026-09-18	1.2500	1.2500	1.1200	1.1200	0.000%	4	46	-77.679%
2026-09-17	1.1200	1.1200	1.1200	1.1200	-13.846%	1	44	-77.679%
2026-09-11	2.2500	2.2500	1.3000	1.3000	-32.990%	43	45	-80.769%
2026-09-10	1.9400	1.9400	1.9400	1.9400	0.000%	2	2	-87.113%

Share