Dark

Check out our Level2View

CL20261002C87
CL Oct 2 2026 87.00 Call (CL261002C00087000)
option OPRA

EOD

Sep 29, 2026

0.4000-38.462%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-38.462%	1	161	0.000%
2026-09-28	0.3800	0.7500	0.3800	0.6500	+44.444%	113	160	-38.462%
2026-09-25	0.5000	0.5000	0.4400	0.4500	-59.091%	8	63	-11.111%
2026-09-22	1.3200	1.4000	1.1000	1.1000	+4.762%	43	57	-63.636%
2026-09-21	1.1600	1.2000	1.0500	1.0500	-38.953%	11	16	-61.905%
2026-09-18	1.7200	1.7200	1.7200	1.7200	-9.474%	1	5	-76.744%
2026-09-11	1.8700	1.9000	1.6900	1.9000	-29.889%	3	4	-78.947%
2026-09-09	2.7100	2.7100	2.7100	2.7100	-2.166%	1	2	-85.240%
2026-09-08	2.7700	2.7700	2.7700	2.7700	-54.215%	1	1	-85.560%
2026-08-26	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-93.388%

Share