Dark

Check out our API

CL20261002C86
CL Oct 2 2026 86.00 Call (CL261002C00086000)
option OPRA

EOD

Sep 29, 2026

0.8200-31.667%(-0.3800)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	0.7600	0.8200	-31.667%	19	157	0.000%
2026-09-28	0.7900	1.2500	0.7900	1.2000	+50.000%	102	169	-31.667%
2026-09-25	0.7800	0.9200	0.7200	0.8000	-23.810%	85	75	+2.500%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-22.222%	21	28	-21.905%
2026-09-23	1.5200	1.5200	1.3500	1.3500	0.000%	4	7	-39.259%
2026-09-21	1.5500	1.5500	1.3500	1.3500	-46.000%	2	5	-39.259%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+19.617%	1	5	-67.200%
2026-09-16	2.0900	2.0900	2.0900	2.0900	-18.039%	1	6	-60.766%
2026-09-15	2.5500	2.5500	2.5500	2.5500	0.000%	5	5	-67.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC