Dark

Check out our Dark Pool Levels

CL20261002C85
CL Oct 2 2026 85.00 Call (CL261002C00085000)
option OPRA

EOD

Sep 28, 2026

1.88+29.655%(+0.43)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5500	1.8900	1.5300	1.8800	+29.655%	28	20	0.000%
2026-09-25	1.3400	1.4500	1.3400	1.4500	-24.870%	4	11	+29.655%
2026-09-24	2.3300	2.3300	1.7000	1.9300	+11.561%	7	10	-2.591%
2026-09-23	1.7300	1.7300	1.7300	1.7300	-43.831%	1	8	+8.671%
2026-09-18	3.0800	3.0800	3.0800	3.0800	-0.645%	3	8	-38.961%
2026-09-16	3.1000	3.1000	3.1000	3.1000	-22.500%	2	5	-39.355%
2026-09-14	4.0000	4.0000	4.0000	4.0000	-3.614%	2	3	-53.000%
2026-09-08	4.2100	4.2100	4.1500	4.1500	-12.632%	5	5	-54.699%
2026-09-04	4.7500	4.7500	4.7500	4.7500	-38.551%	3	1	-60.421%
2026-08-26	7.7300	7.7300	7.7300	7.7300	-6.755%	1	1	-75.679%
2026-08-19	8.2900	8.2900	8.2900	8.2900	0.000%	1	1	-77.322%

Share