Dark

CL20260918P75
CL Sep 18 2026 75.00 Put (CL260918P00075000)
option OPRA

EOD

Jun 30, 2026

0.8200+70.833%(+0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8200	0.8200	0.8200	0.8200	+70.833%	1	650	0.000%
2026-06-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	649	+70.833%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+7.143%	5	650	+82.222%
2026-06-24	0.4000	0.4200	0.4000	0.4200	-30.000%	13	645	+95.238%
2026-06-22	0.6500	0.6500	0.6000	0.6000	+9.091%	4	635	+36.667%
2026-06-17	0.6000	0.6000	0.5000	0.5500	0.000%	9	631	+49.091%
2026-06-16	0.6000	0.6000	0.5500	0.5500	-8.333%	3	635	+49.091%
2026-06-15	0.6600	0.7000	0.5500	0.6000	-20.000%	9	638	+36.667%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-25.000%	1	643	+9.333%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-20.000%	1	643	-18.000%
2026-06-08	1.2500	1.2500	1.2500	1.2500	+31.579%	1	644	-34.400%
2026-06-05	0.9500	0.9500	0.9500	0.9500	-32.143%	1	643	-13.684%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+3.704%	1	643	-41.429%
2026-06-03	1.1000	1.3500	1.1000	1.3500	+35.000%	17	644	-39.259%
2026-06-01	1.0200	1.0200	1.0000	1.0000	+42.857%	2	646	-18.000%
2026-05-29	0.7500	0.7500	0.6500	0.7000	+16.667%	10	646	+17.143%
2026-05-28	0.6500	0.6500	0.6000	0.6000	0.000%	3	652	+36.667%
2026-05-27	0.6000	0.6500	0.6000	0.6000	-20.000%	26	653	+36.667%
2026-05-26	0.8500	0.8500	0.7500	0.7500	+7.143%	3	657	+9.333%
2026-05-22	0.7500	0.7500	0.7000	0.7000	-17.647%	3	659	+17.143%
2026-05-21	0.8500	0.8500	0.8500	0.8500	+6.250%	4	660	-3.529%
2026-05-20	0.8500	0.8500	0.8000	0.8000	0.000%	2	660	+2.500%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	663	+2.500%
2026-05-18	0.9000	0.9000	0.8500	0.8500	-16.667%	13	663	-3.529%
2026-05-15	1.0200	1.0200	1.0200	1.0200	-17.742%	5	663	-19.608%
2026-05-12	1.2400	1.2400	1.2400	1.2400	+7.826%	2	660	-33.871%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-4.167%	10	661	-28.696%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+4.348%	10	661	-31.667%
2026-05-04	1.1500	1.1500	1.1500	1.1500	-36.111%	3	671	-28.696%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-1.099%	2	668	-54.444%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-21.212%	1	668	-54.945%
2026-04-22	2.2000	2.3100	2.2000	2.3100	+35.882%	11	668	-64.502%
2026-04-17	1.7000	1.7000	1.7000	1.7000	-10.526%	2	665	-51.765%
2026-04-16	1.9500	1.9500	1.9000	1.9000	-9.524%	33	665	-56.842%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-6.667%	2	633	-60.952%
2026-04-13	2.3000	2.3000	2.2500	2.2500	+9.756%	9	631	-63.556%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+10.811%	10	624	-60.000%
2026-04-09	2.1500	2.1500	1.8500	1.8500	-11.905%	43	615	-55.676%
2026-04-08	2.2500	2.2500	2.1000	2.1000	-23.636%	58	578	-60.952%
2026-04-07	2.6000	2.7500	2.5500	2.7500	+12.245%	74	566	-70.182%
2026-04-01	2.4500	2.5500	2.4500	2.4500	-16.949%	45	533	-66.531%
2026-03-31	2.9500	3.1000	2.9500	2.9500	+15.686%	164	492	-72.203%
2026-03-30	2.6500	2.6500	2.5500	2.5500	-1.923%	8	345	-67.843%
2026-03-27	2.5500	2.6900	2.5500	2.6000	+13.043%	40	342	-68.462%
2026-03-26	2.3500	2.4000	2.3000	2.3000	-6.122%	29	307	-64.348%
2026-03-24	2.4500	2.4500	2.4500	2.4500	-2.000%	30	307	-66.531%
2026-03-23	2.3000	2.5000	2.2500	2.5000	-10.714%	30	307	-67.200%
2026-03-20	2.7500	2.8000	2.7500	2.8000	+16.667%	20	306	-70.714%
2026-03-19	2.3000	2.4000	2.3000	2.4000	+20.000%	45	306	-65.833%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+14.286%	9	262	-59.000%
2026-03-16	1.7500	1.7500	1.7500	1.7500	-12.500%	7	262	-53.143%
2026-03-13	1.8500	2.0500	1.7100	2.0000	+19.760%	12	262	-59.000%
2026-03-12	1.7500	1.7500	1.6700	1.6700	+4.375%	2	262	-50.898%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+102.532%	1	262	-48.750%
2026-02-19	0.7900	0.7900	0.7900	0.7900	+5.333%	2	262	+3.797%
2026-02-12	0.7500	0.7500	0.7500	0.7500	-25.000%	1	260	+9.333%
2026-02-05	0.9700	1.0000	0.9700	1.0000	0.000%	12	260	-18.000%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-48.980%	10	267	-18.000%
2026-01-28	1.9600	1.9600	1.9600	1.9600	+2.083%	2	267	-58.163%
2026-01-27	1.9200	1.9200	1.9200	1.9200	-12.727%	3	269	-57.292%
2026-01-16	2.2000	2.2000	2.2000	2.2000	+4.762%	2	271	-62.727%
2026-01-14	2.0000	2.2000	2.0000	2.1000	-37.313%	22	271	-60.952%
2026-01-09	3.3500	3.3500	3.3500	3.3500	+4.688%	1	261	-75.522%
2026-01-08	3.5100	3.5100	3.1900	3.2000	-3.030%	45	261	-74.375%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-1.198%	2	217	-75.152%
2025-12-23	3.3400	3.3400	3.3400	3.3400	-16.500%	1	219	-75.449%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+4.987%	1	218	-79.500%
2025-12-16	3.8100	3.8100	3.8100	3.8100	-11.395%	1	219	-78.478%
2025-12-11	4.3000	4.3000	4.3000	4.3000	+0.703%	1	219	-80.930%
2025-12-02	4.1000	4.2700	4.1000	4.2700	-2.955%	2	219	-80.796%
2025-11-11	4.4000	4.5000	4.3000	4.4000	-11.290%	57	219	-81.364%
2025-11-10	4.9600	4.9600	4.9600	4.9600	+7.826%	3	190	-83.468%
2025-11-07	4.6500	4.6500	4.6000	4.6000	-13.208%	3	187	-82.174%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-7.018%	3	186	-84.528%
2025-11-04	5.5000	5.7000	5.4700	5.7000	+0.885%	10	189	-85.614%
2025-10-29	5.6500	5.6500	5.6500	5.6500	+13.000%	3	185	-85.487%
2025-10-23	4.8000	5.0500	4.8000	5.0000	-27.536%	3	182	-83.600%
2025-10-17	6.9000	6.9000	6.9000	6.9000	+25.455%	1	174	-88.116%
2025-10-16	5.5000	5.5000	5.5000	5.5000	-6.780%	5	174	-85.091%
2025-10-13	5.9000	5.9000	5.9000	5.9000	+11.531%	12	169	-86.102%
2025-10-09	5.4000	5.4000	5.2900	5.2900	+2.718%	2	169	-84.499%
2025-10-02	5.0000	5.1500	5.0000	5.1500	+3.000%	2	169	-84.078%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+21.951%	1	167	-83.600%
2025-09-19	4.1000	4.1000	4.1000	4.1000	+10.811%	1	166	-80.000%
2025-09-17	3.7000	3.7000	3.7000	3.7000	-8.642%	35	165	-77.838%
2025-09-16	3.9500	4.0500	3.9500	4.0500	+20.896%	2	155	-79.753%
2025-09-11	3.3500	3.3500	3.3500	3.3500	+4.688%	2	154	-75.522%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-5.882%	1	154	-74.375%
2025-08-28	3.4000	3.4000	3.4000	3.4000	+19.718%	7	153	-75.882%
2025-08-14	2.8500	2.8500	2.8000	2.8400	-8.387%	107	146	-71.127%
2025-08-12	3.1000	3.1000	3.1000	3.1000	-3.125%	5	42	-73.548%
2025-08-08	3.2000	3.2000	3.2000	3.2000	-8.571%	7	41	-74.375%
2025-08-06	3.5000	3.5000	3.5000	3.5000	-5.405%	6	34	-76.571%
2025-08-01	3.7000	3.7000	3.7000	3.7000	+8.824%	8	28	-77.838%
2025-07-31	3.5000	3.5000	3.4000	3.4000	+17.241%	5	20	-75.882%
2025-07-29	2.9000	2.9000	2.9000	2.9000	-1.695%	6	15	-71.724%
2025-07-16	2.9500	2.9500	2.9500	2.9500	-1.667%	9	9	-72.203%
2025-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	7	7	-72.667%