Dark

CL20260918C100
CL Sep 18 2026 100.00 Call (CL260918C00100000)
option OPRA

EOD

Jul 1, 2026

1.500.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.6000	1.5000	1.5000	0.000%	10	780	0.000%
2026-06-30	1.5500	1.5500	1.5000	1.5000	-6.250%	3	777	0.000%
2026-06-29	1.6000	1.6500	1.4700	1.6000	+18.519%	13	775	-6.250%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-12.903%	1	765	+11.111%
2026-06-25	1.5500	1.5500	1.5500	1.5500	-14.365%	1	765	-3.226%
2026-06-24	1.9000	2.0500	1.8100	1.8100	+23.129%	9	765	-17.127%
2026-06-23	1.6000	1.6000	1.3500	1.4700	+27.826%	41	761	+2.041%
2026-06-22	1.0000	1.4000	1.0000	1.1500	-23.333%	85	742	+30.435%
2026-06-18	1.5500	1.5500	1.4000	1.5000	-3.226%	21	675	0.000%
2026-06-17	1.6000	1.6500	1.4500	1.5500	-8.824%	242	675	-3.226%
2026-06-16	1.8500	1.9000	1.7000	1.7000	+12.583%	9	468	-11.765%
2026-06-15	1.5000	1.5100	1.4000	1.5100	+7.857%	14	475	-0.662%
2026-06-12	1.6000	1.6000	1.4000	1.4000	-22.222%	2	470	+7.143%
2026-06-11	1.8000	1.8000	1.7300	1.8000	+12.500%	33	472	-16.667%
2026-06-10	1.5700	1.6000	1.5700	1.6000	+13.475%	23	489	-6.250%
2026-06-09	0.9500	1.4100	0.9500	1.4100	+22.609%	10	466	+6.383%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-17.857%	12	459	+30.435%
2026-06-05	1.3400	1.4000	1.3400	1.4000	+40.000%	7	449	+7.143%
2026-06-03	1.1000	1.2500	1.0000	1.0000	-31.034%	31	448	+50.000%
2026-06-02	1.4500	1.4500	1.4500	1.4500	+2.113%	3	463	+3.448%
2026-06-01	1.5500	1.5500	1.3500	1.4200	-25.263%	77	464	+5.634%
2026-05-29	1.9000	1.9000	1.9000	1.9000	-11.628%	1	420	-21.053%
2026-05-28	2.2000	2.3000	2.1500	2.1500	-4.444%	80	421	-30.233%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+21.622%	1	347	-33.333%
2026-05-26	1.9800	1.9800	1.6000	1.8500	-4.145%	23	347	-18.919%
2026-05-22	1.9300	1.9300	1.9300	1.9300	+13.529%	2	333	-22.280%
2026-05-21	1.7000	1.7000	1.6500	1.7000	-8.108%	48	308	-11.765%
2026-05-20	1.7700	1.8500	1.7000	1.8500	+15.625%	4	308	-18.919%
2026-05-18	1.4000	1.6700	1.4000	1.6000	+3.896%	11	299	-6.250%
2026-05-14	1.0500	1.5400	1.0500	1.5400	+33.913%	20	299	-2.597%
2026-05-13	1.0000	1.1500	1.0000	1.1500	-11.538%	3	277	+30.435%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+13.043%	15	277	+15.385%
2026-05-05	0.8800	1.1500	0.8800	1.1500	-30.303%	61	277	+30.435%
2026-05-01	1.6500	1.6500	1.6500	1.6500	+63.366%	1	218	-9.091%
2026-04-28	1.0100	1.0100	1.0100	1.0100	-8.182%	1	218	+48.515%
2026-04-23	0.8700	1.1000	0.8500	1.1000	+42.857%	76	217	+36.364%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-23.000%	74	250	+94.805%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+53.846%	6	324	+50.000%
2026-04-16	0.7000	0.7000	0.6300	0.6500	-45.833%	50	318	+130.769%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-25.000%	3	365	+25.000%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-13.514%	1	365	-6.250%
2026-03-30	1.6000	1.8500	1.6000	1.8500	+23.333%	9	364	-18.919%
2026-03-27	1.5000	1.5500	1.5000	1.5000	+11.940%	10	355	0.000%
2026-03-26	1.3000	1.5000	1.3000	1.3400	-23.429%	23	345	+11.940%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+15.894%	1	323	-14.286%
2026-03-20	1.7000	1.7000	1.5100	1.5100	-24.500%	4	322	-0.662%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-18.367%	5	324	-25.000%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-18.333%	34	357	-38.776%
2026-03-17	3.3000	3.3000	3.0000	3.0000	-3.226%	26	351	-50.000%
2026-03-16	3.0000	3.1000	3.0000	3.1000	+34.783%	38	344	-51.613%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+2.222%	1	306	-34.783%
2026-03-12	2.5800	2.7500	2.2500	2.2500	-14.773%	28	305	-33.333%
2026-03-11	3.5000	3.5000	2.6200	2.6400	-26.462%	14	325	-43.182%
2026-03-10	3.6000	3.8000	3.5000	3.5900	-5.526%	57	324	-58.217%
2026-03-09	3.7000	4.0000	3.7000	3.8000	+13.433%	17	326	-60.526%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-14.103%	2	323	-55.224%
2026-03-05	4.1100	4.1100	3.8000	3.9000	-17.021%	28	321	-61.538%
2026-03-03	5.1800	5.1800	4.7000	4.7000	-16.221%	21	321	-68.085%
2026-03-02	5.6100	5.6100	5.6100	5.6100	-15.000%	4	317	-73.262%
2026-02-27	6.2000	6.6000	6.2000	6.6000	+28.405%	8	317	-77.273%
2026-02-26	5.1000	5.1400	5.1000	5.1400	+7.083%	11	311	-70.817%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+20.000%	10	291	-68.750%
2026-02-19	4.1000	4.1000	4.0000	4.0000	-13.978%	3	291	-62.500%
2026-02-18	4.5700	4.6900	4.5700	4.6500	-10.577%	5	290	-67.742%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+5.263%	2	286	-71.154%
2026-02-13	4.7500	5.1500	4.7500	4.9400	-1.200%	9	279	-69.636%
2026-02-12	4.5700	5.0000	4.5700	5.0000	+19.332%	12	279	-70.000%
2026-02-11	4.1900	4.1900	4.1900	4.1900	+12.032%	14	269	-64.200%
2026-02-10	3.9000	3.9000	3.7400	3.7400	-6.500%	15	255	-59.893%
2026-02-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	240	-62.500%
2026-02-04	3.9000	4.0000	3.7000	4.0000	+21.212%	122	240	-62.500%
2026-02-03	3.1900	3.3500	3.0700	3.3000	+10.000%	44	128	-54.545%
2026-02-02	2.4500	3.0000	2.3400	3.0000	+93.548%	88	102	-50.000%
2026-01-23	1.5500	1.5500	1.5500	1.5500	+24.000%	1	23	-3.226%
2026-01-21	1.2500	1.2500	1.2500	1.2500	+19.048%	1	22	+20.000%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+31.250%	1	22	+42.857%
2026-01-08	0.7500	0.8000	0.7500	0.8000	+100.000%	11	21	+87.500%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-33.333%	1	20	+275.000%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-14.286%	10	20	+150.000%
2025-12-09	0.7000	0.7000	0.7000	0.7000	-32.039%	1	10	+114.286%
2025-10-31	0.9600	1.0300	0.9100	1.0300	-23.704%	8	10	+45.631%
2025-10-14	1.5000	1.5000	1.3500	1.3500	+22.727%	8	9	+11.111%
2025-10-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	11	+36.364%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-29.412%	1	11	+25.000%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+3.030%	1	11	-11.765%
2025-09-16	1.6500	1.6500	1.6500	1.6500	-1.786%	2	10	-9.091%
2025-09-10	1.6800	1.6800	1.6800	1.6800	-13.846%	1	11	-10.714%
2025-09-05	1.9500	1.9500	1.9500	1.9500	-22.000%	1	10	-23.077%
2025-08-20	2.5500	2.5500	2.5000	2.5000	+23.762%	3	9	-40.000%
2025-08-07	2.0200	2.0200	2.0200	2.0200	-57.021%	2	7	-25.743%
2025-06-30	4.7000	4.7000	4.7000	4.7000	+17.207%	1	7	-68.085%
2025-06-24	3.9900	4.0100	3.9900	4.0100	0.000%	6	6	-62.594%