Dark

CL20260821C95
CL Aug 21 2026 95.00 Call (CL260821C00095000)
option OPRA

EOD

Jul 1, 2026

2.19+6.829%(+0.14)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1500	2.3500	2.0600	2.1900	+6.829%	16	2,072	0.000%
2026-06-30	2.0000	2.5000	2.0000	2.0500	-15.289%	585	2,075	+6.829%
2026-06-29	2.5000	2.5000	2.4200	2.4200	+12.558%	4	2,052	-9.504%
2026-06-26	2.3500	2.3500	1.9500	2.1500	0.000%	23	2,053	+1.860%
2026-06-25	2.0500	2.1500	2.0500	2.1500	-19.476%	3	2,041	+1.860%
2026-06-24	2.3500	2.7500	2.2500	2.6700	+18.142%	319	2,041	-17.978%
2026-06-23	2.0500	2.2600	2.0500	2.2600	+30.636%	37	1,741	-3.097%
2026-06-22	1.7700	2.1000	1.6500	1.7300	-0.575%	31	1,728	+26.590%
2026-06-18	2.0700	2.1800	1.7400	1.7400	-30.400%	656	1,216	+25.862%
2026-06-17	2.3000	2.5000	2.1900	2.5000	+2.881%	9	1,216	-12.400%
2026-06-16	2.6500	2.7000	2.4300	2.4300	+1.250%	23	1,217	-9.877%
2026-06-15	1.8500	2.4000	1.8500	2.4000	+26.316%	4	1,216	-8.750%
2026-06-12	2.1000	2.1000	1.9000	1.9000	-25.490%	8	1,215	+15.263%
2026-06-11	2.5500	2.5500	2.5500	2.5500	+15.909%	1	1,216	-14.118%
2026-06-10	2.1200	2.3400	2.1200	2.2000	+20.879%	7	1,216	-0.455%
2026-06-09	1.2500	1.8200	1.2500	1.8200	+30.935%	5	1,212	+20.330%
2026-06-08	1.6900	1.6900	1.3900	1.3900	-18.235%	22	1,210	+57.554%
2026-06-05	1.7400	1.9000	1.7000	1.7000	+41.667%	23	1,229	+28.824%
2026-06-04	1.3500	1.3500	1.2000	1.2000	0.000%	6	1,207	+82.500%
2026-06-03	1.4500	1.4500	1.2000	1.2000	-37.824%	10	1,207	+82.500%
2026-06-02	2.1000	2.1000	1.9300	1.9300	+1.579%	5	1,202	+13.472%
2026-06-01	2.2500	2.2500	1.9000	1.9000	-30.909%	2	1,203	+15.263%
2026-05-29	2.2200	2.7500	2.2200	2.7500	-7.095%	2	1,202	-20.364%
2026-05-28	3.1000	3.2000	2.9600	2.9600	+0.339%	9	1,202	-26.014%
2026-05-27	3.0200	3.0200	2.9500	2.9500	+15.686%	7	1,199	-25.763%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-10.839%	1	1,194	-14.118%
2026-05-22	2.5500	3.0000	2.5500	2.8600	+19.167%	374	823	-23.427%
2026-05-21	2.4200	2.5500	2.4000	2.4000	-7.692%	15	819	-8.750%
2026-05-20	2.4900	2.6000	2.4900	2.6000	+13.043%	5	819	-15.769%
2026-05-19	2.4800	2.4800	2.3000	2.3000	0.000%	4	800	-4.783%
2026-05-18	2.0000	2.3500	2.0000	2.3000	+11.111%	21	800	-4.783%
2026-05-15	2.0700	2.0700	2.0700	2.0700	+33.548%	1	800	+5.797%
2026-05-13	1.5500	1.5500	1.5500	1.5500	-24.390%	5	801	+41.290%
2026-05-12	2.0500	2.0500	2.0500	2.0500	+10.811%	3	793	+6.829%
2026-05-08	1.8000	2.1000	1.8000	1.8500	-19.565%	416	793	+18.378%
2026-05-06	1.9200	2.3000	1.9200	2.3000	+53.333%	3	446	-4.783%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+15.385%	1	445	+46.000%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+49.425%	2	446	+68.462%
2026-04-22	1.0000	1.0000	0.8700	0.8700	+2.353%	7	446	+151.724%
2026-04-21	0.9000	0.9400	0.8500	0.8500	-19.048%	52	492	+157.647%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-8.696%	1	492	+108.571%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+53.333%	1	492	+90.435%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-39.516%	3	491	+192.000%
2026-04-14	1.2000	1.2400	1.2000	1.2400	+12.727%	11	491	+76.613%
2026-04-13	1.3500	1.3500	1.1000	1.1000	-31.250%	88	480	+99.091%
2026-04-10	1.6300	1.6300	1.6000	1.6000	-17.949%	2	467	+36.875%
2026-04-09	1.7500	1.9500	1.7500	1.9500	+14.706%	8	468	+12.308%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-5.028%	1	469	+28.824%
2026-04-06	1.7900	1.7900	1.7900	1.7900	-20.444%	1	470	+22.346%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+16.580%	1	471	-2.667%
2026-03-31	1.9300	1.9300	1.9300	1.9300	-39.688%	2	470	+13.472%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+45.455%	6	470	-31.563%
2026-03-27	2.3000	2.3000	2.2000	2.2000	+2.804%	15	470	-0.455%
2026-03-26	2.1000	2.1400	2.1000	2.1400	-2.727%	9	460	+2.336%
2026-03-25	2.1000	2.2000	2.1000	2.2000	-6.383%	437	469	-0.455%
2026-03-24	2.3500	2.3500	2.3500	2.3500	-9.615%	10	707	-6.809%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-25.287%	1	697	-15.769%
2026-03-18	3.4000	3.4800	3.4000	3.4800	-15.942%	20	696	-37.069%
2026-03-17	4.1400	4.1400	4.1400	4.1400	-0.481%	1	696	-47.101%
2026-03-16	4.1600	4.1600	4.1600	4.1600	+9.474%	6	696	-47.356%
2026-03-13	3.5800	3.8000	3.5800	3.8000	0.000%	14	690	-42.368%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-26.923%	1	691	-42.368%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-5.455%	1	690	-57.885%
2026-03-09	5.4200	5.5000	5.4200	5.5000	+12.245%	2	690	-60.182%
2026-03-06	4.9000	4.9000	4.9000	4.9000	-7.372%	10	691	-55.306%
2026-03-05	5.7000	5.7000	5.2900	5.2900	-19.848%	88	681	-58.601%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-8.966%	34	681	-66.818%
2026-02-26	7.2500	7.2500	7.2500	7.2500	-11.585%	1	698	-69.793%
2026-02-24	7.3000	8.2000	7.3000	8.2000	+9.333%	12	697	-73.293%
2026-02-23	7.6000	7.6000	7.5000	7.5000	+29.310%	84	687	-70.800%
2026-02-19	6.6000	6.6000	5.7000	5.8000	+1.754%	53	603	-62.241%
2026-02-09	5.5000	5.7000	5.5000	5.7000	+0.885%	7	602	-61.579%
2026-02-05	5.6500	5.6500	5.6500	5.6500	-7.377%	2	595	-61.239%
2026-02-04	5.5100	6.1500	5.5100	6.1000	+22.000%	4	593	-64.098%
2026-02-03	5.0700	5.0700	5.0000	5.0000	+13.895%	2	591	-56.200%
2026-02-02	3.6900	4.3900	3.6900	4.3900	+25.429%	56	589	-50.114%
2026-01-30	2.8400	3.5000	2.8000	3.5000	+89.189%	536	586	-37.429%
2026-01-21	1.8500	1.8500	1.8500	1.8500	-7.500%	1	50	+18.378%
2026-01-20	2.0000	2.0000	2.0000	2.0000	+21.212%	2	49	+9.500%
2026-01-15	1.6500	1.6500	1.6500	1.6500	+32.000%	46	47	+32.727%
2026-01-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+75.200%