Dark

CL20260821C90
CL Aug 21 2026 90.00 Call (CL260821C00090000)
option OPRA

EOD

Jul 1, 2026

4.73+2.826%(+0.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7000	4.7300	4.6000	4.7300	+2.826%	13	724	0.000%
2026-06-30	4.7000	4.8300	4.5800	4.6000	-6.122%	54	726	+2.826%
2026-06-29	4.9200	4.9200	4.9000	4.9000	+21.891%	8	752	-3.469%
2026-06-26	4.8500	4.8500	4.0200	4.0200	-11.258%	7	747	+17.662%
2026-06-25	4.5300	4.5300	4.5300	4.5300	-8.853%	5	749	+4.415%
2026-06-24	4.9700	4.9700	4.9700	4.9700	+10.444%	1	749	-4.829%
2026-06-23	4.1000	4.5000	4.1000	4.5000	+25.000%	6	748	+5.111%
2026-06-22	3.8000	4.0500	3.6000	3.6000	-14.286%	13	752	+31.389%
2026-06-18	4.2000	4.2000	4.2000	4.2000	0.000%	2	763	+12.619%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-9.871%	10	763	+12.619%
2026-06-16	4.4700	4.6600	4.4700	4.6600	+5.909%	2	763	+1.502%
2026-06-15	4.0000	4.4000	3.9400	4.4000	+2.564%	9	764	+7.500%
2026-06-12	4.2900	4.2900	4.2900	4.2900	-6.536%	1	766	+10.256%
2026-06-11	4.3200	4.6000	4.3000	4.5900	+13.896%	30	767	+3.050%
2026-06-10	4.1000	4.1700	3.9200	4.0300	+15.143%	6	745	+17.370%
2026-06-09	3.2000	3.5000	3.2000	3.5000	+28.676%	18	742	+35.143%
2026-06-08	3.2000	3.2000	2.7200	2.7200	-28.421%	16	736	+73.897%
2026-06-05	3.5000	4.3000	3.5000	3.8000	+64.502%	4	737	+24.474%
2026-06-04	2.6500	2.6500	2.2000	2.3100	-8.333%	150	736	+104.762%
2026-06-03	2.9000	2.9000	2.5200	2.5200	-33.333%	3	649	+87.698%
2026-06-02	3.9000	3.9000	3.6000	3.7800	+8.000%	12	649	+25.132%
2026-06-01	4.0000	4.0000	3.5000	3.5000	-23.581%	13	649	+35.143%
2026-05-29	4.5800	4.5800	4.5800	4.5800	-14.870%	1	649	+3.275%
2026-05-27	5.9000	5.9000	5.3800	5.3800	+12.083%	52	649	-12.082%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-4.382%	4	669	-1.458%
2026-05-22	5.0400	5.0400	5.0200	5.0200	+16.744%	4	673	-5.777%
2026-05-21	4.9000	4.9000	4.3000	4.3000	-12.779%	29	691	+10.000%
2026-05-20	4.6000	5.0000	4.6000	4.9300	+8.352%	11	691	-4.057%
2026-05-19	4.5000	5.0500	4.5000	4.5500	+4.598%	3	667	+3.956%
2026-05-18	4.5800	4.6300	4.3500	4.3500	+6.098%	28	667	+8.736%
2026-05-15	3.8000	4.1000	3.8000	4.1000	-6.818%	13	667	+15.366%
2026-05-14	4.0000	4.4000	4.0000	4.4000	+20.548%	60	662	+7.500%
2026-05-13	3.3000	3.9000	3.3000	3.6500	-5.928%	6	615	+29.589%
2026-05-12	3.8000	3.8800	3.8000	3.8800	+21.250%	21	615	+21.907%
2026-05-11	3.1000	3.3400	3.0000	3.2000	-8.571%	10	615	+47.813%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-2.778%	1	612	+35.143%
2026-05-07	3.6500	3.7200	3.5300	3.6000	-10.000%	24	611	+31.389%
2026-05-06	3.5000	4.1500	3.5000	4.0000	+42.857%	118	611	+18.250%
2026-05-05	2.8000	2.8000	2.8000	2.8000	+5.660%	2	509	+68.929%
2026-05-04	3.0000	3.0000	2.6500	2.6500	-36.905%	7	508	+78.491%
2026-05-01	2.9800	4.2000	2.9800	4.2000	+48.410%	6	501	+12.619%
2026-04-30	2.8300	2.8300	2.8300	2.8300	-0.702%	1	501	+67.138%
2026-04-29	2.8500	2.8500	2.6000	2.8500	-2.062%	11	500	+65.965%
2026-04-28	2.8200	3.1400	2.7500	2.9100	+3.929%	67	505	+62.543%
2026-04-27	2.8000	2.8000	2.8000	2.8000	-1.754%	1	457	+68.929%
2026-04-24	2.6500	2.8500	2.6500	2.8500	+58.333%	4	457	+65.965%
2026-04-22	1.7200	1.8000	1.7200	1.8000	-21.739%	289	454	+162.778%
2026-04-20	2.4500	2.4500	2.3000	2.3000	-19.298%	7	197	+105.652%
2026-04-17	2.3100	2.8500	2.3100	2.8500	+2.888%	13	191	+65.965%
2026-04-10	2.8500	2.8500	2.6500	2.7700	-10.645%	6	192	+70.758%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-3.125%	3	190	+52.581%
2026-04-06	3.5400	3.5400	3.2000	3.2000	-27.273%	5	190	+47.813%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+18.919%	1	187	+7.500%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+8.824%	4	186	+27.838%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-5.556%	2	186	+39.118%
2026-03-24	3.6500	3.6500	3.6000	3.6000	-16.279%	4	184	+31.389%
2026-03-23	4.1000	4.3000	4.1000	4.3000	+21.127%	10	181	+10.000%
2026-03-20	4.0000	4.0000	3.5500	3.5500	-17.442%	25	180	+33.239%
2026-03-19	4.8000	4.8000	4.3000	4.3000	-20.370%	3	191	+10.000%
2026-03-18	5.0100	5.4000	5.0100	5.4000	-15.493%	18	206	-12.407%
2026-03-17	6.3900	6.3900	6.3900	6.3900	-0.156%	1	205	-25.978%
2026-03-16	6.2000	6.4000	6.2000	6.4000	+14.286%	6	204	-26.094%
2026-03-13	5.6000	5.6000	5.6000	5.6000	0.000%	9	198	-15.536%
2026-03-12	6.0000	6.0000	5.6000	5.6000	-11.111%	21	189	-15.536%
2026-03-11	6.3000	6.3000	6.3000	6.3000	-13.103%	1	183	-24.921%
2026-03-06	7.2500	7.2500	7.2500	7.2500	-41.057%	2	182	-34.759%
2026-02-27	12.1000	12.3000	12.1000	12.3000	+35.016%	9	180	-61.545%
2026-02-11	9.1100	9.1100	9.1100	9.1100	+4.713%	1	180	-48.079%
2026-02-05	9.2000	9.2000	8.7000	8.7000	-4.918%	22	179	-45.632%
2026-02-04	9.1500	9.1500	9.1500	9.1500	+18.065%	1	161	-48.306%
2026-02-03	8.1700	8.1700	7.7500	7.7500	+9.155%	2	160	-38.968%
2026-02-02	7.1000	7.1000	7.1000	7.1000	+82.051%	1	160	-33.380%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-4.878%	6	159	+21.282%
2026-01-23	4.1000	4.1000	4.0000	4.1000	+20.235%	40	156	+15.366%
2026-01-21	3.4100	3.4100	3.4100	3.4100	+13.289%	2	116	+38.710%
2026-01-20	1.7500	3.0800	1.7500	3.0100	+2.034%	80	114	+57.143%
2026-01-16	2.9500	2.9500	2.9500	2.9500	+40.476%	11	23	+60.339%
2026-01-08	1.9200	2.1600	1.9200	2.1000	+5.000%	4	23	+125.238%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+6.383%	1	19	+136.500%
2025-12-23	1.8400	1.9500	1.8100	1.8800	+11.905%	15	18	+151.596%
2025-12-22	1.6800	1.6800	1.6800	1.6800	0.000%	3	3	+181.548%