Dark

CL20260821C100
CL Aug 21 2026 100.00 Call (CL260821C00100000)
option OPRA

EOD

Jul 1, 2026

0.9700+6.593%(+0.0600)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0500	1.0800	0.9700	0.9700	+6.593%	81	1,977	0.000%
2026-06-30	0.8600	1.0500	0.8600	0.9100	-1.087%	372	1,897	+6.593%
2026-06-29	1.1500	1.1500	0.9000	0.9200	+15.000%	35	1,635	+5.435%
2026-06-26	0.9500	0.9500	0.8000	0.8000	-18.367%	4	1,613	+21.250%
2026-06-25	1.0500	1.0500	0.9800	0.9800	-27.407%	15	1,609	-1.020%
2026-06-24	1.0000	1.3500	1.0000	1.3500	+36.364%	250	1,607	-28.148%
2026-06-23	0.8500	1.0300	0.8500	0.9900	+52.308%	102	1,364	-2.020%
2026-06-22	0.6900	0.9500	0.6500	0.6500	-21.687%	22	1,307	+49.231%
2026-06-18	1.1000	1.1500	0.8300	0.8300	-20.952%	7	1,285	+16.867%
2026-06-17	1.1500	1.2000	1.0000	1.0500	-11.017%	27	1,285	-7.619%
2026-06-16	1.0500	1.1800	1.0500	1.1800	+18.000%	17	1,260	-17.797%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,246	-3.000%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,245	-7.619%
2026-06-11	1.1200	1.3000	1.1200	1.2200	+6.087%	17	1,244	-20.492%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,240	-15.652%
2026-06-09	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,239	+2.105%
2026-06-08	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,239	+7.778%
2026-06-05	0.9500	1.0500	0.9500	1.0500	+75.000%	101	1,238	-7.619%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-1.639%	8	1,206	+61.667%
2026-06-03	0.7500	0.7500	0.5700	0.6100	-39.000%	4	1,204	+59.016%
2026-06-02	1.0500	1.0500	1.0000	1.0000	+3.093%	13	1,204	-3.000%
2026-06-01	0.9700	0.9700	0.9700	0.9700	-28.148%	1	1,203	0.000%
2026-05-29	1.1000	1.4000	1.1000	1.3500	-12.903%	14	1,203	-28.148%
2026-05-28	1.5500	1.5500	1.5500	1.5500	0.000%	3	1,203	-37.419%
2026-05-27	1.5000	1.5500	1.5000	1.5500	+29.167%	2	1,203	-37.419%
2026-05-26	1.2500	1.3500	1.2000	1.2000	-14.286%	537	1,202	-19.167%
2026-05-22	1.4500	1.4500	1.4000	1.4000	+12.903%	9	833	-30.714%
2026-05-21	1.2900	1.2900	1.2400	1.2400	-0.800%	57	776	-21.774%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-10.714%	1	776	-22.400%
2026-05-19	1.2500	1.4500	1.2500	1.4000	+33.333%	5	626	-30.714%
2026-05-18	1.1500	1.2700	1.0500	1.0500	+23.529%	241	626	-7.619%
2026-05-15	1.1100	1.1100	0.8500	0.8500	-22.727%	7	626	+14.118%
2026-05-14	1.2000	1.2500	1.1000	1.1000	+22.222%	15	627	-11.818%
2026-05-13	0.7500	0.9000	0.7500	0.9000	-16.667%	25	623	+7.778%
2026-05-12	0.8500	1.0800	0.8500	1.0800	+54.286%	22	623	-10.185%
2026-05-11	0.8500	0.8500	0.6500	0.7000	-30.000%	118	623	+38.571%
2026-05-08	1.0500	1.0500	1.0000	1.0000	+5.263%	12	630	-3.000%
2026-05-07	0.9900	1.0500	0.9500	0.9500	-14.414%	103	637	+2.105%
2026-05-06	0.9200	1.1100	0.9200	1.1100	+58.571%	12	540	-12.613%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-30.000%	10	534	+38.571%
2026-05-01	1.1500	1.2000	1.0000	1.0000	+25.000%	13	542	-3.000%
2026-04-28	0.8500	0.8500	0.8000	0.8000	+77.778%	6	542	+21.250%
2026-04-22	0.4500	0.4500	0.4500	0.4500	-18.182%	1	548	+115.556%
2026-04-20	0.6000	0.6000	0.5300	0.5500	-26.667%	19	549	+76.364%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+36.364%	2	560	+29.333%
2026-04-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	560	+76.364%
2026-04-15	0.5500	0.5500	0.5000	0.5000	-9.091%	6	559	+94.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	559	+76.364%
2026-04-13	0.5500	0.5500	0.5500	0.5500	-24.658%	1	560	+76.364%
2026-04-10	0.8000	0.8000	0.7000	0.7300	-18.889%	5	561	+32.877%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-20.354%	1	561	+7.778%
2026-04-01	1.1300	1.1300	1.1300	1.1300	+13.000%	1	562	-14.159%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-28.571%	1	561	-3.000%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+12.000%	1	560	-30.714%
2026-03-27	1.2500	1.2500	1.2500	1.2500	+19.048%	13	559	-22.400%
2026-03-26	1.0500	1.0500	1.0500	1.0500	+22.093%	1	559	-7.619%
2026-03-25	0.8600	0.8600	0.8600	0.8600	-15.686%	1	559	+12.791%
2026-03-24	1.1000	1.1000	1.0200	1.0200	-8.108%	25	560	-4.902%
2026-03-23	1.2600	1.2600	1.1000	1.1100	-17.778%	22	546	-12.613%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-50.000%	33	527	-28.148%
2026-03-17	2.7500	2.7500	2.7000	2.7000	+10.204%	17	527	-64.074%
2026-03-16	2.6500	2.6500	2.4000	2.4500	+32.432%	44	510	-60.408%
2026-03-13	2.0500	2.0500	1.8500	1.8500	-16.290%	19	553	-47.568%
2026-03-11	2.3500	2.3500	2.2100	2.2100	-30.938%	9	535	-56.109%
2026-03-10	2.9000	3.2000	2.9000	3.2000	0.000%	27	534	-69.688%
2026-03-09	3.2000	3.2000	3.1000	3.2000	+3.226%	20	559	-69.688%
2026-03-06	3.0000	3.2000	2.9000	3.1000	-11.429%	7	556	-68.710%
2026-03-05	3.6000	3.6000	3.5000	3.5000	-22.222%	112	551	-72.286%
2026-03-04	4.2000	4.5000	4.2000	4.5000	+4.651%	2	458	-78.444%
2026-03-03	4.8000	4.8000	4.3000	4.3000	-14.000%	17	458	-77.442%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-10.873%	1	469	-80.600%
2026-02-27	5.4000	5.6600	5.2700	5.6100	+16.875%	7	470	-82.709%
2026-02-26	4.6000	4.8500	4.6000	4.8000	+6.667%	329	474	-79.792%
2026-02-25	4.6000	4.6000	4.5000	4.5000	-4.255%	139	205	-78.444%
2026-02-24	4.7000	4.7000	4.7000	4.7000	-6.000%	12	205	-79.362%
2026-02-23	4.4000	5.1000	4.4000	5.0000	+40.449%	135	193	-80.600%
2026-02-20	3.5000	3.5600	3.4000	3.5600	-17.972%	5	73	-72.753%
2026-02-17	4.3400	4.3400	4.3400	4.3400	-21.091%	1	68	-77.650%
2026-02-12	5.5000	5.5000	5.5000	5.5000	+48.649%	25	67	-82.364%
2026-02-11	3.6000	3.7000	3.6000	3.7000	+10.119%	3	48	-73.784%
2026-02-10	3.3600	3.4200	3.3600	3.3600	+3.385%	6	45	-71.131%
2026-02-09	3.2500	3.3000	3.2500	3.2500	-9.722%	5	39	-70.154%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+3.152%	4	35	-73.056%
2026-02-05	3.4900	3.4900	3.4900	3.4900	+31.698%	6	31	-72.206%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+23.256%	3	25	-63.396%
2026-02-02	2.0000	2.1500	2.0000	2.1500	+95.455%	2	22	-54.884%
2026-01-27	1.0100	1.1000	1.0100	1.1000	-8.333%	7	21	-11.818%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+20.000%	1	15	-19.167%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+6.383%	1	15	-3.000%
2026-01-20	0.9400	0.9400	0.9400	0.9400	+44.615%	2	14	+3.191%
2026-01-09	0.6500	0.6500	0.6500	0.6500	0.000%	12	12	+49.231%