Dark

CIM20260918C14
CIM Sep 18 2026 14.00 Call (CIM260918C00014000)
option OPRA

EOD

Jul 1, 2026

0.4000+33.333%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4000	0.4000	0.4000	+33.333%	4	1,290	0.000%
2026-06-29	0.3000	0.3000	0.2500	0.3000	0.000%	9	1,288	+33.333%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+7.143%	21	1,283	+33.333%
2026-06-25	0.3500	0.3500	0.2800	0.2800	-6.667%	21	1,262	+42.857%
2026-06-24	0.2500	0.3000	0.2500	0.3000	+42.857%	417	1,241	+33.333%
2026-06-23	0.2000	0.2700	0.2000	0.2100	-4.545%	12	834	+90.476%
2026-06-22	0.2000	0.3000	0.2000	0.2200	-18.519%	81	822	+81.818%
2026-06-18	0.3000	0.3000	0.2500	0.2700	-30.769%	22	760	+48.148%
2026-06-17	0.4100	0.4100	0.3900	0.3900	+30.000%	8	760	+2.564%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	6	752	+33.333%
2026-06-15	0.3600	0.4000	0.3500	0.3500	0.000%	113	748	+14.286%
2026-06-12	0.3500	0.3800	0.3500	0.3500	0.000%	4	667	+14.286%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+9.375%	4	665	+14.286%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-8.571%	3	661	+25.000%
2026-06-09	0.3000	0.3500	0.3000	0.3500	0.000%	5	664	+14.286%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-10.256%	10	659	+14.286%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-17.021%	2	659	+2.564%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+27.027%	10	657	-14.894%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-7.500%	3	667	+8.108%
2026-05-20	0.3200	0.4000	0.3200	0.4000	+33.333%	21	670	0.000%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	686	+33.333%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	6	686	+14.286%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-22.222%	2	686	+14.286%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	6	688	-11.111%
2026-05-12	0.4600	0.4600	0.4600	0.4600	-29.231%	1	681	-13.043%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-13.333%	1	681	-38.462%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	680	-46.667%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-6.250%	2	680	-46.667%
2026-05-01	0.7700	0.8000	0.7500	0.8000	+11.111%	10	668	-50.000%
2026-04-30	0.7200	0.7200	0.7200	0.7200	+16.129%	1	668	-44.444%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-11.429%	3	669	-35.484%
2026-04-28	0.7500	0.7500	0.7000	0.7000	+40.000%	15	666	-42.857%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-25.373%	12	671	-20.000%
2026-04-21	0.6700	0.6700	0.6700	0.6700	-2.899%	1	658	-40.299%
2026-04-17	0.6500	0.7000	0.6500	0.6900	-1.429%	6	658	-42.029%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+7.692%	25	659	-42.857%
2026-04-15	0.6500	0.6500	0.6500	0.6500	0.000%	10	659	-38.462%
2026-04-14	0.6000	0.6500	0.6000	0.6500	+20.370%	68	649	-38.462%
2026-04-10	0.5400	0.5400	0.5400	0.5400	-1.818%	1	583	-25.926%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	10	582	-27.273%
2026-04-06	0.4000	0.5200	0.4000	0.4500	+4.651%	11	572	-11.111%
2026-04-02	0.4000	0.4300	0.4000	0.4300	+22.857%	28	538	-6.977%
2026-04-01	0.3700	0.3700	0.3500	0.3500	+9.375%	31	538	+14.286%
2026-03-31	0.3200	0.3200	0.3200	0.3200	+6.667%	2	507	+25.000%
2026-03-30	0.3200	0.3200	0.3000	0.3000	0.000%	2	505	+33.333%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	503	+33.333%
2026-03-26	0.3500	0.3500	0.3500	0.3500	0.000%	5	502	+14.286%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+9.375%	7	497	+14.286%
2026-03-24	0.3000	0.3300	0.3000	0.3200	+6.667%	16	494	+25.000%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-14.286%	77	478	+33.333%
2026-03-20	0.4300	0.4300	0.3500	0.3500	-12.500%	101	460	+14.286%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-2.439%	4	510	0.000%
2026-03-18	0.4500	0.4500	0.4100	0.4100	-18.000%	5	506	-2.439%
2026-03-17	0.5300	0.5300	0.5000	0.5000	0.000%	5	505	-20.000%
2026-03-16	0.7500	0.7500	0.5000	0.5000	+11.111%	12	500	-20.000%
2026-03-13	0.5200	0.5200	0.4500	0.4500	-43.750%	7	488	-11.111%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+23.077%	1	481	-50.000%
2026-03-10	0.6000	0.6500	0.6000	0.6500	+30.000%	3	480	-38.462%
2026-03-09	0.4300	0.5000	0.4000	0.5000	-13.793%	29	477	-20.000%
2026-03-06	0.5800	0.5800	0.5800	0.5800	-9.375%	1	457	-31.034%
2026-03-05	0.5700	0.7000	0.5700	0.6400	-1.538%	16	456	-37.500%
2026-03-04	0.5700	0.6800	0.5700	0.6500	+8.333%	6	449	-38.462%
2026-03-03	0.2500	0.7800	0.2500	0.6000	-6.250%	54	444	-33.333%
2026-03-02	0.6400	0.6400	0.6400	0.6400	+3.226%	4	392	-37.500%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+12.727%	1	388	-35.484%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+12.245%	5	388	-27.273%
2026-02-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1	384	-18.367%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-23.077%	1	384	-20.000%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-13.333%	4	384	-38.462%
2026-02-18	0.7500	0.8000	0.7500	0.7500	0.000%	42	380	-46.667%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-16.667%	8	348	-46.667%
2026-02-13	0.6500	0.9000	0.6500	0.9000	+63.636%	54	299	-55.556%
2026-02-12	0.6000	0.6500	0.5500	0.5500	+10.000%	83	299	-27.273%
2026-02-11	0.5500	0.6800	0.5000	0.5000	+51.515%	100	217	-20.000%
2026-02-06	0.3700	0.3700	0.3000	0.3300	+32.000%	6	119	+21.212%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	113	+60.000%
2026-02-02	0.3000	0.3500	0.3000	0.3500	-22.222%	3	112	+14.286%
2026-01-26	0.4600	0.4600	0.4000	0.4500	-10.000%	23	111	-11.111%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	72	88	-20.000%
2026-01-21	0.5200	0.5200	0.5100	0.5100	+13.333%	9	16	-21.569%
2026-01-20	0.5200	0.5200	0.4500	0.4500	-30.769%	4	7	-11.111%
2026-01-16	0.5500	0.6500	0.5500	0.6500	0.000%	4	0	-38.462%

.dark-mode .ZHfklD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHfklD{ color: #333333; background-color: white; border: 2px solid #333333; }CIM20260918C14CIM Sep 18 2026 14.00 Call (CIM260918C00014000)option OPRA

CIM20260918C14
CIM Sep 18 2026 14.00 Call (CIM260918C00014000)
option OPRA