Dark

CIM20260918C14
CIM Sep 18 2026 14.00 Call (CIM260918C00014000)
option OPRA

EOD

Aug 24, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0300	0.0200	0.0300	0.000%	3	1,327	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	20	1,327	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,327	0.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	37	1,330	+50.000%
2026-08-10	0.0400	0.0400	0.0300	0.0300	+200.000%	73	1,337	0.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,368	+200.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,368	-40.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,372	-40.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-61.538%	55	1,372	-40.000%
2026-07-28	0.1300	0.1300	0.1300	0.1300	+8.333%	3	1,352	-76.923%
2026-07-27	0.1000	0.1200	0.1000	0.1200	+20.000%	5	1,349	-75.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	72	1,348	-70.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	7	1,280	-70.000%
2026-07-21	0.1700	0.1700	0.1500	0.1500	-28.571%	26	1,280	-80.000%
2026-07-17	0.2100	0.2100	0.2000	0.2100	-19.231%	39	1,304	-85.714%
2026-07-13	0.2000	0.2600	0.2000	0.2600	-3.704%	10	1,313	-88.462%
2026-07-10	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,304	-88.889%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,303	-88.889%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,304	-90.000%
2026-07-06	0.2800	0.2800	0.2500	0.2500	-16.667%	14	1,303	-88.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,290	-90.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+33.333%	4	1,290	-92.500%
2026-06-29	0.3000	0.3000	0.2500	0.3000	0.000%	9	1,288	-90.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+7.143%	21	1,283	-90.000%
2026-06-25	0.3500	0.3500	0.2800	0.2800	-6.667%	21	1,262	-89.286%
2026-06-24	0.2500	0.3000	0.2500	0.3000	+42.857%	417	1,241	-90.000%
2026-06-23	0.2000	0.2700	0.2000	0.2100	-4.545%	12	834	-85.714%
2026-06-22	0.2000	0.3000	0.2000	0.2200	-18.519%	81	822	-86.364%
2026-06-18	0.3000	0.3000	0.2500	0.2700	-30.769%	22	760	-88.889%
2026-06-17	0.4100	0.4100	0.3900	0.3900	+30.000%	8	760	-92.308%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	6	752	-90.000%
2026-06-15	0.3600	0.4000	0.3500	0.3500	0.000%	113	748	-91.429%
2026-06-12	0.3500	0.3800	0.3500	0.3500	0.000%	4	667	-91.429%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+9.375%	4	665	-91.429%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-8.571%	3	661	-90.625%
2026-06-09	0.3000	0.3500	0.3000	0.3500	0.000%	5	664	-91.429%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-10.256%	10	659	-91.429%
2026-06-01	0.3900	0.3900	0.3900	0.3900	-17.021%	2	659	-92.308%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+27.027%	10	657	-93.617%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-7.500%	3	667	-91.892%
2026-05-20	0.3200	0.4000	0.3200	0.4000	+33.333%	21	670	-92.500%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	686	-90.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	6	686	-91.429%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-22.222%	2	686	-91.429%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	6	688	-93.333%
2026-05-12	0.4600	0.4600	0.4600	0.4600	-29.231%	1	681	-93.478%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-13.333%	1	681	-95.385%
2026-05-05	0.7500	0.7500	0.7500	0.7500	0.000%	3	680	-96.000%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-6.250%	2	680	-96.000%
2026-05-01	0.7700	0.8000	0.7500	0.8000	+11.111%	10	668	-96.250%
2026-04-30	0.7200	0.7200	0.7200	0.7200	+16.129%	1	668	-95.833%
2026-04-29	0.6200	0.6200	0.6200	0.6200	-11.429%	3	669	-95.161%
2026-04-28	0.7500	0.7500	0.7000	0.7000	+40.000%	15	666	-95.714%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-25.373%	12	671	-94.000%
2026-04-21	0.6700	0.6700	0.6700	0.6700	-2.899%	1	658	-95.522%
2026-04-17	0.6500	0.7000	0.6500	0.6900	-1.429%	6	658	-95.652%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+7.692%	25	659	-95.714%
2026-04-15	0.6500	0.6500	0.6500	0.6500	0.000%	10	659	-95.385%
2026-04-14	0.6000	0.6500	0.6000	0.6500	+20.370%	68	649	-95.385%
2026-04-10	0.5400	0.5400	0.5400	0.5400	-1.818%	1	583	-94.444%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+22.222%	10	582	-94.545%
2026-04-06	0.4000	0.5200	0.4000	0.4500	+4.651%	11	572	-93.333%
2026-04-02	0.4000	0.4300	0.4000	0.4300	+22.857%	28	538	-93.023%
2026-04-01	0.3700	0.3700	0.3500	0.3500	+9.375%	31	538	-91.429%
2026-03-31	0.3200	0.3200	0.3200	0.3200	+6.667%	2	507	-90.625%
2026-03-30	0.3200	0.3200	0.3000	0.3000	0.000%	2	505	-90.000%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	503	-90.000%
2026-03-26	0.3500	0.3500	0.3500	0.3500	0.000%	5	502	-91.429%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+9.375%	7	497	-91.429%
2026-03-24	0.3000	0.3300	0.3000	0.3200	+6.667%	16	494	-90.625%
2026-03-23	0.3500	0.3500	0.3000	0.3000	-14.286%	77	478	-90.000%
2026-03-20	0.4300	0.4300	0.3500	0.3500	-12.500%	101	460	-91.429%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-2.439%	4	510	-92.500%
2026-03-18	0.4500	0.4500	0.4100	0.4100	-18.000%	5	506	-92.683%
2026-03-17	0.5300	0.5300	0.5000	0.5000	0.000%	5	505	-94.000%
2026-03-16	0.7500	0.7500	0.5000	0.5000	+11.111%	12	500	-94.000%
2026-03-13	0.5200	0.5200	0.4500	0.4500	-43.750%	7	488	-93.333%
2026-03-11	0.8000	0.8000	0.8000	0.8000	+23.077%	1	481	-96.250%
2026-03-10	0.6000	0.6500	0.6000	0.6500	+30.000%	3	480	-95.385%
2026-03-09	0.4300	0.5000	0.4000	0.5000	-13.793%	29	477	-94.000%
2026-03-06	0.5800	0.5800	0.5800	0.5800	-9.375%	1	457	-94.828%
2026-03-05	0.5700	0.7000	0.5700	0.6400	-1.538%	16	456	-95.313%
2026-03-04	0.5700	0.6800	0.5700	0.6500	+8.333%	6	449	-95.385%
2026-03-03	0.2500	0.7800	0.2500	0.6000	-6.250%	54	444	-95.000%
2026-03-02	0.6400	0.6400	0.6400	0.6400	+3.226%	4	392	-95.313%
2026-02-27	0.6200	0.6200	0.6200	0.6200	+12.727%	1	388	-95.161%
2026-02-26	0.5500	0.5500	0.5500	0.5500	+12.245%	5	388	-94.545%
2026-02-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1	384	-93.878%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-23.077%	1	384	-94.000%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-13.333%	4	384	-95.385%
2026-02-18	0.7500	0.8000	0.7500	0.7500	0.000%	42	380	-96.000%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-16.667%	8	348	-96.000%
2026-02-13	0.6500	0.9000	0.6500	0.9000	+63.636%	54	299	-96.667%
2026-02-12	0.6000	0.6500	0.5500	0.5500	+10.000%	83	299	-94.545%
2026-02-11	0.5500	0.6800	0.5000	0.5000	+51.515%	100	217	-94.000%
2026-02-06	0.3700	0.3700	0.3000	0.3300	+32.000%	6	119	-90.909%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	113	-88.000%
2026-02-02	0.3000	0.3500	0.3000	0.3500	-22.222%	3	112	-91.429%
2026-01-26	0.4600	0.4600	0.4000	0.4500	-10.000%	23	111	-93.333%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-1.961%	72	88	-94.000%
2026-01-21	0.5200	0.5200	0.5100	0.5100	+13.333%	9	16	-94.118%
2026-01-20	0.5200	0.5200	0.4500	0.4500	-30.769%	4	7	-93.333%
2026-01-16	0.5500	0.6500	0.5500	0.6500	0.000%	4	0	-95.385%

.dark-mode .BlD5vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlD5vr{ color: #333333; background-color: white; border: 2px solid #333333; }CIM20260918C14CIM Sep 18 2026 14.00 Call (CIM260918C00014000)option OPRA

CIM20260918C14
CIM Sep 18 2026 14.00 Call (CIM260918C00014000)
option OPRA