Dark

CIM20260918C13
CIM Sep 18 2026 13.00 Call (CIM260918C00013000)
option OPRA

EOD

Aug 19, 2026

0.04000.000%(0.0000)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0400	0.0200	0.0400	0.000%	105	1,085	0.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	4	1,190	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,190	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,191	-20.000%
2026-08-05	0.1200	0.1200	0.1000	0.1000	-66.667%	6	1,192	-60.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,198	-86.667%
2026-07-31	0.5100	0.5100	0.2500	0.2700	-40.000%	24	1,199	-85.185%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+12.500%	20	1,175	-91.111%
2026-07-28	0.3500	0.4000	0.3500	0.4000	+17.647%	4	1,151	-90.000%
2026-07-27	0.3400	0.3400	0.3400	0.3400	+25.926%	2	1,155	-88.235%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-40.000%	4	1,153	-85.185%
2026-07-22	0.5000	0.5000	0.4500	0.4500	-13.462%	4	1,149	-91.111%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,145	-92.308%
2026-07-17	0.5000	0.5500	0.5000	0.5500	-12.698%	105	1,144	-92.727%
2026-07-16	0.7200	0.7200	0.6300	0.6300	-16.000%	5	1,039	-93.651%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	3	1,036	-94.667%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+16.667%	4	1,033	-94.286%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,033	-93.333%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+4.167%	2	1,032	-94.667%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+7.463%	2	1,030	-94.444%
2026-07-07	0.8500	0.8500	0.6700	0.6700	-12.987%	3	1,028	-94.030%
2026-07-06	0.7000	0.7700	0.7000	0.7700	+10.000%	12	1,025	-94.805%
2026-07-02	0.7500	0.7600	0.7000	0.7000	-2.778%	15	998	-94.286%
2026-06-29	0.7300	0.7300	0.7200	0.7200	-10.000%	50	998	-94.444%
2026-06-26	0.7500	0.8000	0.7500	0.8000	+33.333%	6	948	-95.000%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-1.639%	10	942	-93.333%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-6.154%	2	942	-93.443%
2026-06-18	0.6500	0.6800	0.6500	0.6500	-14.474%	4	936	-93.846%
2026-06-17	0.7600	0.7600	0.7600	0.7600	-2.564%	2	936	-94.737%
2026-06-15	0.7800	0.7800	0.7800	0.7800	+4.000%	4	934	-94.872%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-13.793%	31	938	-94.667%
2026-05-29	0.8700	0.8700	0.8700	0.8700	+8.750%	2	939	-95.402%
2026-05-22	0.8000	0.8000	0.8000	0.8000	+6.667%	1	940	-95.000%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1	940	-94.667%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-12.500%	1	937	-94.286%
2026-05-18	0.8000	0.8000	0.8000	0.8000	+8.108%	1	937	-95.000%
2026-05-15	0.7600	0.7700	0.7400	0.7400	-22.105%	20	937	-94.595%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-2.062%	1	957	-95.789%
2026-05-12	0.9700	0.9700	0.9700	0.9700	+2.105%	3	955	-95.876%
2026-05-11	1.0100	1.0700	0.9500	0.9500	-13.636%	502	955	-95.789%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-16.667%	2	1,453	-96.364%
2026-04-30	1.3200	1.3200	1.3200	1.3200	+25.714%	1	1,455	-96.970%
2026-04-23	1.0000	1.0500	1.0000	1.0500	0.000%	2	1,456	-96.190%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,454	-96.190%
2026-04-10	1.0600	1.0600	1.0000	1.0000	-2.913%	2	1,453	-96.000%
2026-04-09	0.9000	1.0300	0.9000	1.0300	+21.176%	23	1,451	-96.117%
2026-04-07	0.8800	0.8800	0.8500	0.8500	+18.056%	11	1,448	-95.294%
2026-04-01	0.6500	0.7200	0.6500	0.7200	+10.769%	6	1,457	-94.444%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,451	-93.846%
2026-03-30	0.4500	0.6000	0.4500	0.5500	+14.583%	7	1,450	-92.727%
2026-03-27	0.4800	0.4800	0.4800	0.4800	+6.667%	5	1,443	-91.667%
2026-03-26	0.6000	0.6000	0.4500	0.4500	-25.000%	12	1,438	-91.111%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-6.250%	2	1,426	-93.333%
2026-03-24	0.5500	0.6500	0.5500	0.6400	-1.538%	7	1,424	-93.750%
2026-03-23	0.6000	0.6500	0.5500	0.6500	+22.642%	273	1,417	-93.846%
2026-03-20	0.7000	0.7000	0.5200	0.5300	-33.750%	113	1,144	-92.453%
2026-03-19	0.8500	0.8500	0.8000	0.8000	-11.111%	18	1,041	-95.000%
2026-03-18	0.8500	0.9500	0.8500	0.9000	-5.263%	42	1,033	-95.556%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+5.556%	5	994	-95.789%
2026-03-16	0.8700	0.9000	0.8700	0.9000	-1.099%	7	994	-95.556%
2026-03-11	0.9100	0.9100	0.9100	0.9100	+3.409%	1	987	-95.604%
2026-03-09	1.0700	1.0700	0.8500	0.8800	-23.478%	15	986	-95.455%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+13.861%	2	971	-96.522%
2026-03-03	1.0500	1.0500	1.0000	1.0100	-12.174%	200	969	-96.040%
2026-03-02	1.1500	1.1500	1.1500	1.1500	+27.778%	1	969	-96.522%
2026-02-25	0.8700	0.9000	0.8700	0.9000	-13.462%	30	958	-95.556%
2026-02-20	1.1000	1.1000	1.0400	1.0400	+1.961%	2	958	-96.154%
2026-02-19	1.0200	1.0200	1.0200	1.0200	-19.685%	1	956	-96.078%
2026-02-18	1.2700	1.2700	1.2700	1.2700	+4.098%	2	955	-96.850%
2026-02-17	1.2100	1.2200	1.2100	1.2200	-15.862%	2	953	-96.721%
2026-02-13	1.4500	1.4500	1.4500	1.4500	+45.000%	1	951	-97.241%
2026-02-12	0.8800	1.0500	0.8800	1.0000	+20.482%	661	951	-96.000%
2026-02-11	0.6000	1.1500	0.6000	0.8300	+50.909%	31	291	-95.181%
2026-02-10	0.5000	0.5600	0.5000	0.5500	+22.222%	27	260	-92.727%
2026-02-09	0.3500	0.4500	0.3500	0.4500	-30.769%	5	234	-91.111%
2026-02-06	0.6500	0.6500	0.6500	0.6500	+22.642%	1	229	-93.846%
2026-02-05	0.5500	0.5500	0.5300	0.5300	-18.462%	202	228	-92.453%
2026-02-02	0.5700	0.7000	0.5700	0.6500	+8.333%	207	204	-93.846%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-30.233%	2	11	-93.333%
2026-01-27	0.8600	0.8600	0.8600	0.8600	+7.500%	1	9	-95.349%
2026-01-26	0.7500	0.8000	0.7500	0.8000	-13.978%	6	8	-95.000%
2026-01-21	0.9300	0.9300	0.9300	0.9300	-15.455%	1	2	-95.699%
2026-01-15	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-96.364%

.dark-mode .kFpFcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFpFcb{ color: #333333; background-color: white; border: 2px solid #333333; }CIM20260918C13CIM Sep 18 2026 13.00 Call (CIM260918C00013000)option OPRA

CIM20260918C13
CIM Sep 18 2026 13.00 Call (CIM260918C00013000)
option OPRA