Dark

CIFR20280616C35
CIFR Jun 16 2028 35.00 Call (CIFR280616C00035000)
option OPRA

EOD

Aug 13, 2026

5.25-15.595%(-0.97)266

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.5000	5.2500	5.2500	-15.595%	266	11,735	0.000%
2026-08-12	6.5500	6.5500	6.0500	6.2200	0.000%	29	11,736	-15.595%
2026-08-11	6.2000	6.2500	6.0000	6.2200	+10.088%	9	11,748	-15.595%
2026-08-10	5.5700	5.8000	5.3000	5.6500	-5.833%	313	11,748	-7.080%
2026-08-07	6.9000	6.9000	6.0000	6.0000	-14.286%	3	11,732	-12.500%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-17.647%	3	11,735	-25.000%
2026-08-04	8.9500	8.9500	8.5000	8.5000	-21.659%	11	11,735	-38.235%
2026-08-03	11.1500	11.1500	10.8500	10.8500	-1.810%	3	11,734	-51.613%
2026-07-31	11.0500	11.0500	11.0500	11.0500	+48.123%	10	11,734	-52.489%
2026-07-29	7.2000	7.4600	7.2000	7.4600	-0.533%	11	11,744	-29.625%
2026-07-28	7.7500	7.7500	7.5000	7.5000	-21.384%	110	11,744	-30.000%
2026-07-27	9.5400	9.5400	9.5400	9.5400	-15.947%	1	11,744	-44.969%
2026-07-24	11.1400	11.3500	11.1400	11.3500	-7.724%	51	11,745	-53.744%
2026-07-23	12.1800	12.3000	11.8000	12.3000	+14.739%	52	11,709	-57.317%
2026-07-22	10.7200	10.7200	10.7200	10.7200	-1.651%	1	11,659	-51.026%
2026-07-21	10.0000	10.9000	10.0000	10.9000	+26.012%	29	11,658	-51.835%
2026-07-20	8.0000	9.6500	8.0000	8.6500	+46.610%	10	11,658	-39.306%
2026-07-17	6.0000	6.0000	5.9000	5.9000	-12.593%	12	11,658	-11.017%
2026-07-16	7.4500	7.4500	6.7200	6.7500	-14.013%	39	11,658	-22.222%
2026-07-15	8.0000	8.0000	7.8500	7.8500	-11.798%	9	11,658	-33.121%
2026-07-14	8.2500	8.9000	7.7500	8.9000	+6.587%	16	11,658	-41.011%
2026-07-13	8.3500	8.3500	8.3500	8.3500	-19.324%	5	11,655	-37.126%
2026-07-09	10.2500	10.3500	10.2500	10.3500	+17.614%	2	11,655	-49.275%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-0.677%	1	11,653	-40.341%
2026-07-06	9.7500	9.7500	8.8600	8.8600	+12.152%	30	11,654	-40.745%
2026-07-02	9.0000	9.0000	7.9000	7.9000	-19.634%	48	11,645	-33.544%
2026-07-01	10.0000	10.2100	9.8300	9.8300	-18.491%	12	11,645	-46.592%
2026-06-29	12.8400	12.8400	10.9000	12.0600	+1.430%	37	11,642	-56.468%
2026-06-26	11.6100	11.8900	11.6100	11.8900	+1.105%	16	11,642	-55.845%
2026-06-25	11.7600	11.7600	11.7600	11.7600	-2.000%	5	11,641	-55.357%
2026-06-24	13.0000	13.0000	12.0000	12.0000	-7.692%	2	11,636	-56.250%
2026-06-23	13.5000	13.5000	13.0000	13.0000	-6.475%	6	11,636	-59.615%
2026-06-22	14.1000	14.2100	13.9000	13.9000	-4.138%	44	11,636	-62.230%
2026-06-18	12.3500	14.6000	12.3300	14.5000	+11.538%	10	11,650	-63.793%
2026-06-17	12.3000	13.0000	12.3000	13.0000	+5.949%	4	11,650	-59.615%
2026-06-16	11.9500	12.5200	11.9500	12.2700	+2.080%	256	11,650	-57.213%
2026-06-15	12.2000	12.2000	11.3500	12.0200	+9.273%	7	11,653	-56.323%
2026-06-12	10.6000	11.8000	10.6000	11.0000	+24.294%	20	11,648	-52.273%
2026-06-11	8.2500	8.9000	8.2500	8.8500	-9.231%	759	11,635	-40.678%
2026-06-09	11.5500	11.5500	9.7500	9.7500	+0.515%	18	11,745	-46.154%
2026-06-08	9.7000	9.7000	9.7000	9.7000	+4.301%	1	11,743	-45.876%
2026-06-05	9.8000	9.8000	8.3500	9.3000	-22.565%	146	11,744	-43.548%
2026-06-04	11.0000	12.0100	10.8000	12.0100	-0.989%	157	11,752	-56.286%
2026-06-03	12.5200	12.6700	12.0000	12.1300	+1.083%	14	11,861	-56.719%
2026-06-02	10.7500	12.0000	10.5000	12.0000	+15.385%	25	11,859	-56.250%
2026-06-01	9.5500	10.7000	9.5500	10.4000	+9.129%	34	11,848	-49.519%
2026-05-29	10.0000	10.0000	9.1000	9.5300	-5.644%	139	11,843	-44.911%
2026-05-28	10.0000	10.7500	10.0000	10.1000	-9.417%	62	11,979	-48.020%
2026-05-27	10.5000	11.2000	10.5000	11.1500	+17.368%	5	11,932	-52.915%
2026-05-26	9.9000	9.9000	9.3800	9.5000	+6.982%	18	11,930	-44.737%
2026-05-22	9.2000	9.2000	8.2500	8.8800	+8.293%	11	11,919	-40.878%
2026-05-21	7.9500	8.3700	7.9500	8.2000	+5.128%	12	11,907	-35.976%
2026-05-20	7.4000	7.8000	7.4000	7.8000	+17.293%	51	11,907	-32.692%
2026-05-19	6.4700	6.6500	6.4500	6.6500	+3.101%	19	12,006	-21.053%
2026-05-18	6.9000	7.5000	6.3200	6.4500	-19.375%	208	12,006	-18.605%
2026-05-15	7.8000	8.4000	7.6500	8.0000	-5.437%	43	12,006	-34.375%
2026-05-14	8.9500	8.9500	7.8500	8.4600	+4.444%	153	12,006	-37.943%
2026-05-13	8.1500	8.1800	7.7800	8.1000	-1.220%	93	11,868	-35.185%
2026-05-12	7.4800	8.2000	7.4800	8.2000	-1.205%	121	11,868	-35.976%
2026-05-11	8.2000	8.4800	7.9700	8.3000	+4.403%	399	11,868	-36.747%
2026-05-08	7.9500	7.9500	7.9500	7.9500	+6.000%	70	11,475	-33.962%
2026-05-07	7.6400	7.8500	7.3500	7.5000	-11.243%	46	11,405	-30.000%
2026-05-06	8.6000	8.7000	7.7500	8.4500	+0.476%	52	11,395	-37.870%
2026-05-05	6.1500	8.6300	6.1500	8.4100	+34.560%	92	11,377	-37.574%
2026-05-04	6.2500	6.2500	6.2500	6.2500	+19.048%	2	11,372	-16.000%
2026-05-01	6.1500	6.1500	5.2500	5.2500	-14.495%	31	11,363	0.000%
2026-04-30	6.1400	6.1400	6.1400	6.1400	+10.631%	1	11,363	-14.495%
2026-04-28	5.7500	6.0000	5.5500	5.5500	-13.953%	699	11,363	-5.405%
2026-04-27	6.4700	6.5500	6.1000	6.4500	-4.444%	5,311	11,338	-18.605%
2026-04-24	6.6500	6.9500	6.6500	6.7500	+3.053%	4,532	6,038	-22.222%
2026-04-23	7.6500	7.6500	6.5500	6.5500	-6.429%	1,535	1,544	-19.847%
2026-04-22	6.9500	7.0000	6.9500	7.0000	+12.000%	13	75	-25.000%
2026-04-21	6.6000	6.6000	6.2500	6.2500	-14.966%	3	78	-16.000%
2026-04-20	6.9400	7.5000	6.9000	7.3500	+4.552%	11	78	-28.571%
2026-04-17	6.1000	7.0300	5.8500	7.0300	+20.171%	22	74	-25.320%
2026-04-16	5.8300	5.9800	5.7500	5.8500	-4.723%	38	71	-10.256%
2026-04-15	6.1400	6.1400	6.1400	6.1400	-11.655%	10	35	-14.495%
2026-04-14	6.9500	6.9500	6.9500	6.9500	0.000%	30	0	-24.460%

.dark-mode .l6BNzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6BNzH{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280616C35CIFR Jun 16 2028 35.00 Call (CIFR280616C00035000)option OPRA

CIFR20280616C35
CIFR Jun 16 2028 35.00 Call (CIFR280616C00035000)
option OPRA