Dark

CIFR20280121P8
CIFR Jan 21 2028 8.00 Put (CIFR280121P00008000)
option OPRA

EOD

Jun 29, 2026

1.51-6.211%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7100	1.7100	1.5100	1.5100	-6.211%	2	418	0.000%
2026-06-24	1.6100	1.6100	1.6100	1.6100	+3.871%	20	416	-6.211%
2026-06-23	1.5500	1.5500	1.5500	1.5500	-4.321%	1	436	-2.581%
2026-06-09	1.6200	1.6200	1.6200	1.6200	+1.887%	2	436	-6.790%
2026-06-08	1.5900	1.5900	1.5900	1.5900	+8.904%	2	436	-5.031%
2026-06-02	1.4800	1.6000	1.2500	1.4600	-5.195%	30	438	+3.425%
2026-05-27	1.5400	1.5400	1.5400	1.5400	-9.942%	20	447	-1.948%
2026-05-21	1.7100	1.7100	1.7100	1.7100	-1.156%	80	467	-11.696%
2026-05-20	1.7500	1.7500	1.7300	1.7300	-13.500%	2	496	-12.717%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+14.286%	1	496	-24.500%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+6.707%	1	496	-13.714%
2026-05-14	1.6000	1.6400	1.6000	1.6400	-2.381%	2	496	-7.927%
2026-05-13	1.6800	1.6800	1.6800	1.6800	+5.000%	1	498	-10.119%
2026-05-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	498	-5.625%
2026-05-07	1.4500	1.6000	1.4500	1.6000	0.000%	11	498	-5.625%
2026-05-05	1.6600	1.6600	1.6000	1.6000	-21.951%	4	498	-5.625%
2026-04-29	2.0000	2.0500	1.9900	2.0500	+2.500%	7	500	-26.341%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+14.286%	1	500	-24.500%
2026-04-23	1.7600	1.7600	1.7500	1.7500	-8.854%	2	500	-13.714%
2026-04-21	1.8700	1.9400	1.8700	1.9200	+2.128%	20	502	-21.354%
2026-04-20	1.9100	1.9100	1.8000	1.8800	-3.590%	6	502	-19.681%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-6.250%	2	503	-22.564%
2026-04-10	2.1000	2.1000	1.9000	2.0800	-16.800%	3	503	-27.404%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-2.344%	2	505	-39.600%
2026-03-31	2.5600	2.5600	2.5600	2.5600	-3.396%	2	505	-41.016%
2026-03-30	2.5600	2.6500	2.5600	2.6500	+15.217%	5	505	-43.019%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-10.156%	1	504	-34.348%
2026-03-13	2.5500	2.5600	2.5500	2.5600	-0.389%	2	504	-41.016%
2026-03-10	2.5700	2.5700	2.5700	2.5700	-1.154%	1	503	-41.245%
2026-03-06	2.5300	2.6000	2.5300	2.6000	+12.554%	16	504	-41.923%
2026-03-05	2.3100	2.3100	2.3100	2.3100	+16.667%	1	503	-34.632%
2026-03-04	1.9800	1.9800	1.9800	1.9800	-20.800%	1	502	-23.737%
2026-03-03	2.5200	2.5900	2.3300	2.5000	+2.881%	5	502	-39.600%
2026-02-27	2.4300	2.4300	2.4300	2.4300	+10.455%	1	502	-37.860%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-10.204%	50	551	-31.364%
2026-02-23	2.4700	2.4700	2.4500	2.4500	0.000%	2	551	-38.367%
2026-02-19	2.2800	2.4500	2.2800	2.4500	+2.083%	6	551	-38.367%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+1.695%	1	551	-37.083%
2026-02-12	2.3600	2.3600	2.3600	2.3600	+2.609%	1	550	-36.017%
2026-02-11	2.3000	2.3000	2.3000	2.3000	+2.222%	100	549	-34.348%
2026-02-10	2.2500	2.2500	2.2500	2.2500	-10.714%	1	549	-32.889%
2026-02-06	2.5200	2.5200	2.5200	2.5200	-9.353%	1	550	-40.079%
2026-02-05	2.7800	2.7800	2.7800	2.7800	+4.906%	30	551	-45.683%
2026-02-04	2.7000	2.7500	2.5500	2.6500	+10.417%	25	521	-43.019%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-0.415%	1	495	-37.083%
2026-01-30	2.3000	2.4100	2.3000	2.4100	+4.329%	8	494	-37.344%
2026-01-29	2.2000	2.3100	2.2000	2.3100	+7.442%	2	489	-34.632%
2026-01-28	2.1500	2.1500	2.1500	2.1500	-8.511%	4	489	-29.767%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-2.083%	1	489	-35.745%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	488	-37.083%
2026-01-16	2.2000	2.3000	2.2000	2.3000	-4.167%	7	488	-34.348%
2026-01-15	2.4000	2.4000	2.4000	2.4000	0.000%	1	488	-37.083%
2026-01-14	2.1400	2.4000	2.1400	2.4000	+4.348%	31	488	-37.083%
2026-01-09	2.3000	2.3000	2.3000	2.3000	-6.122%	1	457	-34.348%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-9.259%	1	456	-38.367%
2025-12-23	2.7000	2.7000	2.7000	2.7000	-9.699%	1	455	-44.074%
2025-12-17	2.8500	2.9900	2.8500	2.9900	+4.181%	361	454	-49.498%
2025-12-16	3.0300	3.0300	2.8600	2.8700	+9.125%	5	252	-47.387%
2025-12-12	2.9100	2.9200	2.6300	2.6300	+6.911%	13	247	-42.586%
2025-12-04	2.4600	2.4600	2.4600	2.4600	-4.651%	1	254	-38.618%
2025-12-02	2.5800	2.5800	2.5800	2.5800	-0.769%	10	253	-41.473%
2025-12-01	2.6600	2.6600	2.5700	2.6000	+1.961%	7	263	-41.923%
2025-11-28	2.5500	2.5500	2.5500	2.5500	-12.671%	2	261	-40.784%
2025-11-25	2.9200	2.9200	2.9200	2.9200	+2.456%	20	263	-48.288%
2025-11-24	2.8900	2.9100	2.7500	2.8500	0.000%	13	263	-47.018%
2025-11-20	2.8500	2.8500	2.8500	2.8500	-8.065%	1	250	-47.018%
2025-11-19	3.0500	3.2500	3.0500	3.1000	0.000%	108	251	-51.290%
2025-11-17	3.1000	3.1000	3.1000	3.1000	+24.000%	20	156	-51.290%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+3.306%	2	156	-39.600%
2025-11-10	2.4200	2.4200	2.4200	2.4200	-0.412%	2	156	-37.603%
2025-11-06	2.6200	2.6200	2.4000	2.4300	-12.903%	17	158	-37.860%
2025-11-03	2.8100	2.9600	2.7900	2.7900	-7.000%	5	173	-45.878%
2025-10-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	173	-49.667%
2025-10-24	3.0000	3.0000	3.0000	3.0000	-11.765%	1	172	-49.667%
2025-10-23	3.3500	3.4000	3.3500	3.4000	+9.677%	24	173	-55.588%
2025-10-22	3.1000	3.1000	3.1000	3.1000	0.000%	1	157	-51.290%
2025-10-21	2.9000	3.1000	2.7500	3.1000	+14.815%	3	156	-51.290%
2025-10-20	2.7000	2.7000	2.7000	2.7000	-9.091%	1	154	-44.074%
2025-10-16	2.9700	2.9700	2.9700	2.9700	-4.194%	1	154	-49.158%
2025-10-15	2.7800	3.1000	2.7800	3.1000	+29.167%	2	153	-51.290%
2025-10-14	2.4000	2.4000	2.4000	2.4000	-17.241%	5	153	-37.083%
2025-10-10	2.8200	2.9000	2.8200	2.9000	+3.571%	2	148	-47.931%
2025-10-09	2.7600	2.8000	2.6800	2.8000	-0.356%	142	146	-46.071%
2025-10-08	2.6200	2.8100	2.6200	2.8100	+5.639%	8	88	-46.263%
2025-10-07	2.6600	2.6600	2.6600	2.6600	+8.571%	1	88	-43.233%
2025-10-02	2.8700	2.8700	2.4500	2.4500	-18.333%	17	89	-38.367%
2025-10-01	3.1000	3.1000	3.0000	3.0000	-6.250%	9	79	-49.667%
2025-09-30	3.2000	3.2000	3.1500	3.2000	+1.587%	5	81	-52.813%
2025-09-29	3.1700	3.2000	3.1200	3.1500	-8.696%	49	77	-52.063%
2025-09-26	3.6000	3.6000	3.4500	3.4500	+2.985%	17	36	-56.232%
2025-09-25	3.3000	3.3500	2.8100	3.3500	-1.471%	3	36	-54.925%
2025-09-24	3.4000	3.4000	3.4000	3.4000	-4.225%	2	34	-55.588%
2025-09-18	3.5500	3.5500	3.5500	3.5500	+1.429%	1	33	-57.465%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+42.857%	5	32	-56.857%
2025-09-16	2.4500	2.4500	2.4500	2.4500	-33.784%	10	27	-38.367%
2025-09-15	3.7500	3.7500	3.5500	3.7000	0.000%	59	17	-59.189%

.dark-mode .Wnr1rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnr1rd{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121P8CIFR Jan 21 2028 8.00 Put (CIFR280121P00008000)option OPRA

CIFR20280121P8
CIFR Jan 21 2028 8.00 Put (CIFR280121P00008000)
option OPRA