Dark

CIFR20280121P40
CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)
option OPRA

EOD

Jun 24, 2026

22.05+4.255%(+0.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	22.0500	22.0500	22.0500	22.0500	+4.255%	18	1,144	0.000%
2026-06-22	21.1500	21.1500	21.1500	21.1500	-11.875%	1	1,135	+4.255%
2026-05-12	24.6500	24.7000	24.0000	24.0000	+2.564%	4	1,134	-8.125%
2026-05-11	23.5500	23.5500	23.4000	23.4000	-1.681%	2	1,133	-5.769%
2026-05-07	23.8000	23.8000	23.8000	23.8000	-6.776%	5	1,133	-7.353%
2026-04-16	25.5300	25.5300	25.5300	25.5300	-0.273%	50	1,129	-13.631%
2026-04-13	25.5500	25.6000	25.5500	25.6000	-0.967%	2	1,099	-13.867%
2026-04-09	25.8500	25.8500	25.8500	25.8500	-4.259%	1	1,099	-14.700%
2026-03-18	27.0000	27.1500	27.0000	27.0000	-0.222%	4	1,100	-18.333%
2026-03-17	27.0600	27.0600	27.0600	27.0600	-0.843%	1	1,101	-18.514%
2026-03-16	27.2900	27.2900	27.2900	27.2900	-1.976%	1	1,101	-19.201%
2026-03-06	27.8400	27.8400	27.8400	27.8400	+0.870%	1	1,101	-20.797%
2026-03-03	27.5000	27.6000	27.5000	27.6000	+4.943%	2	1,101	-20.109%
2026-02-24	26.6000	26.6000	26.3000	26.3000	-3.663%	2	1,101	-16.160%
2026-02-23	27.5000	27.5000	27.3000	27.3000	+0.738%	16	1,101	-19.231%
2026-02-19	27.1000	27.1000	27.1000	27.1000	+4.231%	2	1,101	-18.635%
2026-02-10	26.2000	26.2000	26.0000	26.0000	-2.949%	3	1,101	-15.192%
2026-02-09	26.7900	26.7900	26.7900	26.7900	-3.978%	1	1,099	-17.693%
2026-02-06	28.1500	28.1500	27.9000	27.9000	-2.787%	2	1,099	-20.968%
2026-02-05	28.0000	28.8000	28.0000	28.7000	+2.317%	66	1,100	-23.171%
2026-02-04	28.0000	28.3000	27.9500	28.0500	+4.082%	121	1,051	-21.390%
2026-02-03	26.8000	26.9500	26.8000	26.9500	+0.748%	2	964	-18.182%
2026-02-02	27.0000	27.0000	26.7500	26.7500	+2.885%	8	964	-17.570%
2026-01-22	26.0000	26.0000	26.0000	26.0000	-2.985%	14	963	-15.192%
2026-01-21	26.1000	26.8000	25.5500	26.8000	+3.276%	7	963	-17.724%
2026-01-20	26.1000	26.1000	25.8500	25.9500	+0.973%	11	959	-15.029%
2026-01-16	25.6500	26.0000	25.5000	25.7000	-1.154%	14	944	-14.202%
2026-01-14	25.8500	26.0000	25.7000	26.0000	0.000%	12	944	-15.192%
2026-01-13	25.8000	26.2500	25.7500	26.0000	-0.763%	67	939	-15.192%
2026-01-12	26.2500	26.3500	26.1500	26.2000	-3.321%	10	928	-15.840%
2026-01-08	27.0000	27.1000	27.0000	27.1000	0.000%	2	925	-18.635%
2026-01-02	27.1500	27.1500	27.0000	27.1000	-1.455%	8	924	-18.635%
2025-12-29	27.6000	27.6000	27.5000	27.5000	+0.365%	2	921	-19.818%
2025-12-26	27.4000	27.5500	27.3500	27.4000	+0.183%	20	920	-19.526%
2025-12-24	27.2500	27.3500	27.2500	27.3500	+0.183%	2	909	-19.378%
2025-12-23	27.3500	27.3500	27.2000	27.3000	+1.676%	8	909	-19.231%
2025-12-22	27.0000	27.0000	26.8000	26.8500	-1.648%	18	905	-17.877%
2025-12-19	27.5000	27.6000	27.3000	27.3000	-1.975%	52	897	-19.231%
2025-12-18	27.8000	27.9000	27.6500	27.8500	-1.066%	58	855	-20.826%
2025-12-16	28.3000	28.5500	28.0500	28.1500	+0.178%	76	833	-21.670%
2025-12-15	28.1000	28.2000	27.8500	28.1000	+7.252%	26	778	-21.530%
2025-12-12	26.3000	26.4000	26.2000	26.2000	-1.132%	12	765	-15.840%
2025-12-11	27.0000	27.2000	26.4500	26.5000	+0.379%	160	759	-16.792%
2025-12-10	26.5500	26.6500	26.4000	26.4000	+2.326%	6	675	-16.477%
2025-12-09	26.0000	26.1000	25.8000	25.8000	-1.714%	60	672	-14.535%
2025-12-05	26.5000	26.6000	26.1500	26.2500	+1.351%	18	642	-16.000%
2025-12-04	26.7000	26.8000	25.9000	25.9000	-3.178%	154	633	-14.865%
2025-12-03	27.2000	27.2000	26.7500	26.7500	0.000%	4	571	-17.570%
2025-12-02	26.5500	26.7500	26.5500	26.7500	+0.753%	4	570	-17.570%
2025-12-01	26.0500	26.5500	25.9500	26.5500	+2.907%	26	568	-16.949%
2025-11-28	26.0000	26.1000	25.7000	25.8000	-4.621%	70	565	-14.535%
2025-11-26	26.8500	27.0500	26.7500	27.0500	-1.277%	69	522	-18.484%
2025-11-25	27.8500	27.8500	27.3500	27.4000	-0.904%	32	522	-19.526%
2025-11-24	27.7900	28.0000	27.5500	27.6500	-3.659%	92	517	-20.253%
2025-11-21	29.5000	29.5000	28.7000	28.7000	+0.175%	101	495	-23.171%
2025-11-18	28.6000	28.6500	28.6000	28.6500	-0.693%	2	484	-23.037%
2025-11-17	28.8000	28.8500	28.8000	28.8500	+2.669%	20	483	-23.570%
2025-11-14	28.4500	28.4500	28.1000	28.1000	-0.707%	4	473	-21.530%
2025-11-13	28.3000	28.3000	28.3000	28.3000	+4.815%	12	475	-22.085%
2025-11-12	26.9000	27.0000	26.9000	27.0000	+3.053%	2	487	-18.333%
2025-11-11	26.0500	26.4500	26.0500	26.2000	+2.144%	8	489	-15.840%
2025-11-10	26.0000	26.0000	25.6500	25.6500	-2.657%	4	489	-14.035%
2025-11-07	26.0000	26.5000	26.0000	26.3500	+2.729%	38	487	-16.319%
2025-11-06	25.1500	25.9000	25.1500	25.6500	+3.012%	34	488	-14.035%
2025-11-05	25.3800	25.3800	24.5500	24.9000	-3.113%	28	491	-11.446%
2025-11-04	26.3500	26.4500	25.7000	25.7000	-2.281%	10	499	-14.202%
2025-11-03	25.5000	27.2000	25.5000	26.3000	-6.406%	243	492	-16.160%
2025-10-31	28.1500	28.2000	27.8000	28.1000	+2.182%	158	492	-21.530%
2025-10-30	27.8500	27.8500	27.4400	27.5000	+0.548%	15	413	-19.818%
2025-10-29	27.5000	27.8000	27.3500	27.3500	0.000%	199	405	-19.378%
2025-10-28	27.5500	27.5500	27.0000	27.3500	-0.182%	12	393	-19.378%
2025-10-27	27.4000	27.9000	27.3500	27.4000	-0.544%	92	391	-19.526%
2025-10-24	28.0000	28.1000	27.5000	27.5500	-4.007%	259	346	-19.964%
2025-10-23	29.0000	29.0500	28.6500	28.7000	-2.381%	217	210	-23.171%
2025-10-22	29.0500	29.5500	29.0500	29.4000	+2.977%	35	97	-25.000%
2025-10-21	28.0000	28.5500	27.6500	28.5500	+2.587%	93	68	-22.767%
2025-10-17	27.9000	27.9000	27.8300	27.8300	0.000%	4	2	-20.769%

.dark-mode .mMmGJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMmGJC{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121P40CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)option OPRA

CIFR20280121P40
CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)
option OPRA