Dark

CIFR20280121P40
CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)
option OPRA

Inactive

Jul 16, 2026

25.82+17.098%(+3.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.8200	25.8200	25.8200	25.8200	+17.098%	1	1,145	0.000%
2026-06-24	22.0500	22.0500	22.0500	22.0500	+4.255%	18	1,144	+17.098%
2026-06-22	21.1500	21.1500	21.1500	21.1500	-11.875%	1	1,135	+22.080%
2026-05-12	24.6500	24.7000	24.0000	24.0000	+2.564%	4	1,134	+7.583%
2026-05-11	23.5500	23.5500	23.4000	23.4000	-1.681%	2	1,133	+10.342%
2026-05-07	23.8000	23.8000	23.8000	23.8000	-6.776%	5	1,133	+8.487%
2026-04-16	25.5300	25.5300	25.5300	25.5300	-0.273%	50	1,129	+1.136%
2026-04-13	25.5500	25.6000	25.5500	25.6000	-0.967%	2	1,099	+0.859%
2026-04-09	25.8500	25.8500	25.8500	25.8500	-4.259%	1	1,099	-0.116%
2026-03-18	27.0000	27.1500	27.0000	27.0000	-0.222%	4	1,100	-4.370%
2026-03-17	27.0600	27.0600	27.0600	27.0600	-0.843%	1	1,101	-4.582%
2026-03-16	27.2900	27.2900	27.2900	27.2900	-1.976%	1	1,101	-5.387%
2026-03-06	27.8400	27.8400	27.8400	27.8400	+0.870%	1	1,101	-7.256%
2026-03-03	27.5000	27.6000	27.5000	27.6000	+4.943%	2	1,101	-6.449%
2026-02-24	26.6000	26.6000	26.3000	26.3000	-3.663%	2	1,101	-1.825%
2026-02-23	27.5000	27.5000	27.3000	27.3000	+0.738%	16	1,101	-5.421%
2026-02-19	27.1000	27.1000	27.1000	27.1000	+4.231%	2	1,101	-4.723%
2026-02-10	26.2000	26.2000	26.0000	26.0000	-2.949%	3	1,101	-0.692%
2026-02-09	26.7900	26.7900	26.7900	26.7900	-3.978%	1	1,099	-3.621%
2026-02-06	28.1500	28.1500	27.9000	27.9000	-2.787%	2	1,099	-7.455%
2026-02-05	28.0000	28.8000	28.0000	28.7000	+2.317%	66	1,100	-10.035%
2026-02-04	28.0000	28.3000	27.9500	28.0500	+4.082%	121	1,051	-7.950%
2026-02-03	26.8000	26.9500	26.8000	26.9500	+0.748%	2	964	-4.193%
2026-02-02	27.0000	27.0000	26.7500	26.7500	+2.885%	8	964	-3.477%
2026-01-22	26.0000	26.0000	26.0000	26.0000	-2.985%	14	963	-0.692%
2026-01-21	26.1000	26.8000	25.5500	26.8000	+3.276%	7	963	-3.657%
2026-01-20	26.1000	26.1000	25.8500	25.9500	+0.973%	11	959	-0.501%
2026-01-16	25.6500	26.0000	25.5000	25.7000	-1.154%	14	944	+0.467%
2026-01-14	25.8500	26.0000	25.7000	26.0000	0.000%	12	944	-0.692%
2026-01-13	25.8000	26.2500	25.7500	26.0000	-0.763%	67	939	-0.692%
2026-01-12	26.2500	26.3500	26.1500	26.2000	-3.321%	10	928	-1.450%
2026-01-08	27.0000	27.1000	27.0000	27.1000	0.000%	2	925	-4.723%
2026-01-02	27.1500	27.1500	27.0000	27.1000	-1.455%	8	924	-4.723%
2025-12-29	27.6000	27.6000	27.5000	27.5000	+0.365%	2	921	-6.109%
2025-12-26	27.4000	27.5500	27.3500	27.4000	+0.183%	20	920	-5.766%
2025-12-24	27.2500	27.3500	27.2500	27.3500	+0.183%	2	909	-5.594%
2025-12-23	27.3500	27.3500	27.2000	27.3000	+1.676%	8	909	-5.421%
2025-12-22	27.0000	27.0000	26.8000	26.8500	-1.648%	18	905	-3.836%
2025-12-19	27.5000	27.6000	27.3000	27.3000	-1.975%	52	897	-5.421%
2025-12-18	27.8000	27.9000	27.6500	27.8500	-1.066%	58	855	-7.289%
2025-12-16	28.3000	28.5500	28.0500	28.1500	+0.178%	76	833	-8.277%
2025-12-15	28.1000	28.2000	27.8500	28.1000	+7.252%	26	778	-8.114%
2025-12-12	26.3000	26.4000	26.2000	26.2000	-1.132%	12	765	-1.450%
2025-12-11	27.0000	27.2000	26.4500	26.5000	+0.379%	160	759	-2.566%
2025-12-10	26.5500	26.6500	26.4000	26.4000	+2.326%	6	675	-2.197%
2025-12-09	26.0000	26.1000	25.8000	25.8000	-1.714%	60	672	+0.078%
2025-12-05	26.5000	26.6000	26.1500	26.2500	+1.351%	18	642	-1.638%
2025-12-04	26.7000	26.8000	25.9000	25.9000	-3.178%	154	633	-0.309%
2025-12-03	27.2000	27.2000	26.7500	26.7500	0.000%	4	571	-3.477%
2025-12-02	26.5500	26.7500	26.5500	26.7500	+0.753%	4	570	-3.477%
2025-12-01	26.0500	26.5500	25.9500	26.5500	+2.907%	26	568	-2.750%
2025-11-28	26.0000	26.1000	25.7000	25.8000	-4.621%	70	565	+0.078%
2025-11-26	26.8500	27.0500	26.7500	27.0500	-1.277%	69	522	-4.547%
2025-11-25	27.8500	27.8500	27.3500	27.4000	-0.904%	32	522	-5.766%
2025-11-24	27.7900	28.0000	27.5500	27.6500	-3.659%	92	517	-6.618%
2025-11-21	29.5000	29.5000	28.7000	28.7000	+0.175%	101	495	-10.035%
2025-11-18	28.6000	28.6500	28.6000	28.6500	-0.693%	2	484	-9.878%
2025-11-17	28.8000	28.8500	28.8000	28.8500	+2.669%	20	483	-10.503%
2025-11-14	28.4500	28.4500	28.1000	28.1000	-0.707%	4	473	-8.114%
2025-11-13	28.3000	28.3000	28.3000	28.3000	+4.815%	12	475	-8.763%
2025-11-12	26.9000	27.0000	26.9000	27.0000	+3.053%	2	487	-4.370%
2025-11-11	26.0500	26.4500	26.0500	26.2000	+2.144%	8	489	-1.450%
2025-11-10	26.0000	26.0000	25.6500	25.6500	-2.657%	4	489	+0.663%
2025-11-07	26.0000	26.5000	26.0000	26.3500	+2.729%	38	487	-2.011%
2025-11-06	25.1500	25.9000	25.1500	25.6500	+3.012%	34	488	+0.663%
2025-11-05	25.3800	25.3800	24.5500	24.9000	-3.113%	28	491	+3.695%
2025-11-04	26.3500	26.4500	25.7000	25.7000	-2.281%	10	499	+0.467%
2025-11-03	25.5000	27.2000	25.5000	26.3000	-6.406%	243	492	-1.825%
2025-10-31	28.1500	28.2000	27.8000	28.1000	+2.182%	158	492	-8.114%
2025-10-30	27.8500	27.8500	27.4400	27.5000	+0.548%	15	413	-6.109%
2025-10-29	27.5000	27.8000	27.3500	27.3500	0.000%	199	405	-5.594%
2025-10-28	27.5500	27.5500	27.0000	27.3500	-0.182%	12	393	-5.594%
2025-10-27	27.4000	27.9000	27.3500	27.4000	-0.544%	92	391	-5.766%
2025-10-24	28.0000	28.1000	27.5000	27.5500	-4.007%	259	346	-6.279%
2025-10-23	29.0000	29.0500	28.6500	28.7000	-2.381%	217	210	-10.035%
2025-10-22	29.0500	29.5500	29.0500	29.4000	+2.977%	35	97	-12.177%
2025-10-21	28.0000	28.5500	27.6500	28.5500	+2.587%	93	68	-9.562%
2025-10-17	27.9000	27.9000	27.8300	27.8300	0.000%	4	2	-7.222%

.dark-mode .L9ZQWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9ZQWr{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121P40CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)option OPRA

CIFR20280121P40
CIFR Jan 21 2028 40.00 Put (CIFR280121P00040000)
option OPRA