Dark

CIFR20280121P20
CIFR Jan 21 2028 20.00 Put (CIFR280121P00020000)
option OPRA

EOD

Aug 13, 2026

9.09-1.196%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0900	9.0900	9.0900	9.0900	-1.196%	1	9,456	0.000%
2026-08-11	9.2000	9.2000	9.2000	9.2000	-3.056%	1	9,455	-1.196%
2026-08-10	9.4300	9.5800	9.4300	9.4900	+10.349%	70	9,454	-4.215%
2026-08-04	8.0000	8.6000	8.0000	8.6000	+8.861%	13	9,494	+5.698%
2026-07-22	8.0400	8.0500	7.8900	7.9000	-16.842%	2,121	9,482	+15.063%
2026-07-17	9.5900	9.6000	9.3800	9.5000	+9.195%	1,333	7,482	-4.316%
2026-07-15	8.7000	8.7100	8.5200	8.7000	-2.357%	4,697	6,482	+4.483%
2026-07-13	9.1000	9.2000	8.9100	8.9100	+0.678%	8	3,533	+2.020%
2026-07-07	8.8500	8.8500	8.8500	8.8500	+6.627%	1	3,541	+2.712%
2026-07-01	8.3000	8.3000	8.3000	8.3000	+5.196%	1	3,540	+9.518%
2026-06-25	7.8900	7.8900	7.8900	7.8900	+0.510%	6	3,539	+15.209%
2026-06-24	7.8500	7.8500	7.8500	7.8500	+9.484%	1	3,545	+15.796%
2026-06-16	7.2500	7.2500	7.1300	7.1700	-10.375%	300	3,544	+26.778%
2026-06-10	8.0000	8.0000	8.0000	8.0000	0.000%	2	3,246	+13.625%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-6.103%	1	3,244	+13.625%
2026-06-05	8.5200	8.5200	8.5200	8.5200	+20.851%	1	3,245	+6.690%
2026-06-03	7.4400	7.4400	7.0500	7.0500	-7.115%	20	3,246	+28.936%
2026-06-02	7.5900	7.5900	7.5900	7.5900	-2.941%	10	3,244	+19.763%
2026-06-01	7.8200	7.8200	7.8200	7.8200	+6.395%	8	3,244	+16.240%
2026-05-27	7.3500	7.3500	7.3500	7.3500	-8.125%	3	3,244	+23.673%
2026-05-26	8.0000	8.0000	8.0000	8.0000	-2.320%	10	3,241	+13.625%
2026-05-22	8.2900	8.3100	8.1900	8.1900	+2.375%	10	3,261	+10.989%
2026-05-14	8.1200	8.1200	7.9000	8.0000	-0.990%	116	3,261	+13.625%
2026-05-13	8.3800	8.4100	8.0800	8.0800	-4.941%	13	2,531	+12.500%
2026-05-12	8.7500	8.7500	8.5000	8.5000	+4.294%	617	2,531	+6.941%
2026-05-11	8.1500	8.1500	8.1500	8.1500	0.000%	10	2,531	+11.534%
2026-05-07	8.1500	8.1500	8.1500	8.1500	+4.487%	1	2,521	+11.534%
2026-05-06	7.3100	7.8200	7.3100	7.8000	-12.261%	2,340	2,522	+16.538%
2026-05-01	8.8900	8.8900	8.8900	8.8900	-2.308%	1	510	+2.250%
2026-04-27	9.0500	9.2400	9.0500	9.1000	+2.247%	37	510	-0.110%
2026-04-24	8.8500	8.9000	8.8000	8.9000	-3.366%	4	475	+2.135%
2026-04-23	9.2100	9.2100	9.2100	9.2100	+2.106%	1	475	-1.303%
2026-04-14	9.0200	9.0200	9.0200	9.0200	-4.348%	1	475	+0.776%
2026-04-13	9.4300	9.4300	9.4300	9.4300	+0.319%	1	476	-3.606%
2026-04-10	9.3100	9.4000	9.3000	9.4000	-1.053%	7	477	-3.298%
2026-04-09	9.7600	9.7600	9.5000	9.5000	-5.000%	6	477	-4.316%
2026-04-08	10.0000	10.0000	10.0000	10.0000	-11.111%	3	476	-9.100%
2026-03-31	11.2500	11.2500	11.2500	11.2500	+2.273%	30	478	-19.200%
2026-03-30	11.0000	11.0000	11.0000	11.0000	+6.796%	1	478	-17.364%
2026-03-26	10.2500	10.3000	10.2500	10.3000	+6.736%	20	478	-11.748%
2026-03-25	9.6500	9.6500	9.6500	9.6500	-2.525%	1	468	-5.803%
2026-03-23	9.9000	9.9000	9.9000	9.9000	-4.255%	4	468	-8.182%
2026-03-20	10.3400	10.3400	10.3400	10.3400	+0.097%	9	468	-12.089%
2026-03-05	10.3300	10.3300	10.3300	10.3300	+5.408%	1	468	-12.004%
2026-02-25	9.8000	9.8000	9.8000	9.8000	-12.500%	16	469	-7.245%
2026-02-05	11.2000	11.2000	11.2000	11.2000	+13.131%	139	469	-18.839%
2026-01-29	9.9000	9.9000	9.9000	9.9000	+1.020%	1	360	-8.182%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+2.190%	2	359	-7.245%
2026-01-16	9.5900	9.5900	9.5900	9.5900	-2.935%	5	352	-5.214%
2026-01-06	9.8800	9.8800	9.8800	9.8800	-2.178%	2	352	-7.996%
2026-01-05	10.1000	10.1000	10.1000	10.1000	-1.463%	1	351	-10.000%
2026-01-02	10.2500	10.2500	10.2500	10.2500	-5.877%	2	351	-11.317%
2025-12-29	10.8900	10.8900	10.8900	10.8900	+1.208%	3	349	-16.529%
2025-12-23	10.7600	10.7600	10.7600	10.7600	-6.678%	3	349	-15.520%
2025-12-16	11.5300	11.5300	11.5300	11.5300	+1.586%	2	348	-21.162%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+10.194%	1	346	-19.912%
2025-12-10	10.3000	10.3000	10.3000	10.3000	-1.718%	20	346	-11.748%
2025-12-08	10.4800	10.4800	10.4800	10.4800	+3.557%	2	346	-13.263%
2025-12-05	10.2800	10.4000	10.1200	10.1200	-1.268%	12	344	-10.178%
2025-12-04	10.3500	10.3500	10.2500	10.2500	-1.442%	10	344	-11.317%
2025-12-02	10.4700	10.5300	10.4000	10.4000	+3.586%	42	354	-12.596%
2025-11-28	10.1500	10.3800	10.0400	10.0400	-10.036%	36	312	-9.462%
2025-11-20	11.1600	11.1600	11.1600	11.1600	-4.370%	15	283	-18.548%
2025-11-18	11.6700	11.6700	11.6700	11.6700	-1.102%	2	268	-22.108%
2025-11-14	11.9900	11.9900	11.5000	11.8000	+11.111%	4	268	-22.966%
2025-11-11	10.2900	10.6200	10.2000	10.6200	+4.118%	36	246	-14.407%
2025-11-07	10.2000	10.2000	10.2000	10.2000	-4.225%	1	246	-10.882%
2025-11-06	10.6500	10.6500	10.6500	10.6500	+11.518%	1	246	-14.648%
2025-11-05	9.5500	9.5500	9.5500	9.5500	-6.829%	1	245	-4.817%
2025-11-04	10.2500	10.2500	10.2500	10.2500	-2.381%	25	245	-11.317%
2025-11-03	10.2800	10.5000	10.2800	10.5000	-8.696%	27	246	-13.429%
2025-10-31	11.4200	11.5000	11.3500	11.5000	+4.545%	27	246	-20.957%
2025-10-30	11.0000	11.0000	11.0000	11.0000	+1.758%	3	220	-17.364%
2025-10-27	10.7900	10.8800	10.7900	10.8100	-5.424%	3	221	-15.911%
2025-10-24	11.4300	11.4300	11.4300	11.4300	+6.723%	5	221	-20.472%
2025-10-20	10.7100	10.7100	10.7100	10.7100	-8.696%	10	216	-15.126%
2025-10-17	11.4300	11.7300	11.4300	11.7300	+8.511%	5	206	-22.506%
2025-10-15	10.8100	10.8100	10.8100	10.8100	+5.156%	10	201	-15.911%
2025-10-13	10.6000	10.6000	10.2700	10.2800	-8.214%	70	191	-11.576%
2025-10-10	10.6200	11.2000	10.3500	11.2000	+4.575%	60	131	-18.839%
2025-10-09	10.8400	11.4700	10.7100	10.7100	-2.013%	30	72	-15.126%
2025-10-03	10.9300	10.9300	10.9300	10.9300	-8.993%	10	42	-16.834%
2025-09-29	12.0100	12.0100	12.0100	12.0100	-3.534%	1	32	-24.313%
2025-09-25	12.4500	12.4500	12.4500	12.4500	+2.049%	10	32	-26.988%
2025-09-24	12.2000	12.2000	12.2000	12.2000	-1.613%	10	22	-25.492%
2025-09-23	12.4000	12.4000	12.4000	12.4000	+2.310%	1	12	-26.694%
2025-09-22	12.1200	12.1200	12.1200	12.1200	-1.703%	10	11	-25.000%
2025-09-17	12.3300	12.3300	12.3300	12.3300	0.000%	1	1	-26.277%

.dark-mode .Yy3RK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy3RK5{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121P20CIFR Jan 21 2028 20.00 Put (CIFR280121P00020000)option OPRA

CIFR20280121P20
CIFR Jan 21 2028 20.00 Put (CIFR280121P00020000)
option OPRA