Dark

CIFR20280121P17
CIFR Jan 21 2028 17.00 Put (CIFR280121P00017000)
option OPRA

Inactive

Jun 18, 2026

5.74+4.364%(+0.24)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	6.2000	6.2000	4.6000	5.7400	+4.364%	410	1,329	0.000%
2026-06-16	5.6400	5.6400	5.5000	5.5000	-8.333%	300	1,329	+4.364%
2026-06-15	5.3800	6.0000	5.3800	6.0000	-1.478%	311	1,569	-4.333%
2026-06-12	6.2600	6.2600	6.0900	6.0900	+5.913%	101	1,569	-5.747%
2026-06-11	5.7500	5.7500	5.7500	5.7500	-9.449%	20	1,611	-0.174%
2026-06-10	6.3500	6.3500	6.3500	6.3500	+0.316%	1	1,611	-9.606%
2026-06-05	6.5700	6.5700	6.3300	6.3300	+9.138%	50	1,611	-9.321%
2026-06-04	5.8000	5.8000	5.8000	5.8000	+4.505%	1	1,640	-1.034%
2026-06-01	6.0400	6.0400	5.5500	5.5500	-9.756%	115	1,641	+3.423%
2026-05-22	6.2000	6.2000	6.1500	6.1500	-0.162%	300	1,426	-6.667%
2026-05-14	6.1100	6.1600	6.1100	6.1600	+0.654%	10	1,426	-6.818%
2026-05-07	6.1000	6.1200	6.1000	6.1200	+3.729%	4	1,430	-6.209%
2026-05-06	5.9000	5.9000	5.9000	5.9000	-1.667%	10	1,430	-2.712%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-15.254%	3	1,440	-4.333%
2026-04-30	7.0800	7.0800	7.0800	7.0800	-1.667%	1	1,443	-18.927%
2026-04-29	7.2000	7.2000	7.2000	7.2000	-2.174%	30	1,443	-20.278%
2026-04-28	7.3600	7.3600	7.3600	7.3600	+1.517%	1	1,443	-22.011%
2026-04-27	7.2500	7.2500	7.2500	7.2500	+7.090%	1	1,443	-20.828%
2026-04-24	6.4000	6.9000	6.4000	6.7700	+0.894%	201	1,444	-15.214%
2026-04-23	6.2100	6.7100	6.2100	6.7100	-2.044%	98	1,444	-14.456%
2026-04-22	6.8500	6.8500	6.8500	6.8500	-2.422%	10	1,444	-16.204%
2026-04-21	7.0200	7.0200	7.0200	7.0200	+3.693%	1	1,444	-18.234%
2026-04-20	6.7700	6.7700	6.7700	6.7700	-3.698%	1	1,444	-15.214%
2026-04-16	7.0300	7.0300	7.0300	7.0300	+1.884%	1	1,444	-18.350%
2026-04-14	6.7700	6.9000	6.7700	6.9000	-2.817%	6	1,444	-16.812%
2026-04-13	7.1500	7.3000	7.1000	7.1000	-7.792%	38	1,444	-19.155%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+3.217%	1	1,445	-25.455%
2026-04-08	7.4600	7.4600	7.4600	7.4600	-7.559%	20	1,445	-23.056%
2026-04-06	8.0500	8.0700	8.0500	8.0700	-5.614%	200	1,465	-28.872%
2026-04-01	8.5500	8.5500	8.5500	8.5500	-4.469%	1	1,665	-32.865%
2026-03-31	8.9500	8.9500	8.9500	8.9500	+17.763%	1	1,665	-35.866%
2026-03-25	7.6000	7.6000	7.6000	7.6000	-4.282%	1	1,666	-24.474%
2026-03-23	7.9000	7.9400	7.9000	7.9400	+0.506%	3	1,665	-27.708%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+2.597%	1	1,665	-27.342%
2026-03-04	7.7000	7.7000	7.7000	7.7000	-0.773%	10	1,664	-25.455%
2026-02-26	7.6000	7.7600	7.6000	7.7600	+4.161%	3	1,674	-26.031%
2026-02-25	7.4500	7.4500	7.4500	7.4500	+1.361%	1	1,674	-22.953%
2026-02-24	8.0200	8.0200	7.3500	7.3500	-11.871%	21	1,674	-21.905%
2026-02-23	8.4200	8.4400	8.3400	8.3400	+3.090%	262	1,683	-31.175%
2026-02-20	8.0900	8.0900	8.0900	8.0900	-0.247%	117	1,683	-29.048%
2026-02-18	8.1100	8.1100	8.1100	8.1100	+1.884%	1	1,683	-29.223%
2026-02-17	7.9600	7.9600	7.9600	7.9600	+0.759%	1	1,682	-27.889%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+2.332%	2	1,682	-27.342%
2026-02-10	7.7200	7.7200	7.7200	7.7200	-6.083%	1	1,682	-25.648%
2026-02-03	7.9200	8.2200	7.9200	8.2200	+2.366%	69	1,681	-30.170%
2026-01-29	7.5700	8.0300	7.5700	8.0300	+5.242%	101	1,618	-28.518%
2026-01-21	7.6400	7.6400	7.6300	7.6300	-4.625%	81	1,618	-24.771%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+1.911%	10	1,618	-28.250%
2026-01-16	7.8300	7.8500	7.3100	7.8500	+1.290%	363	1,619	-26.879%
2026-01-15	7.9400	7.9400	7.7500	7.7500	-10.197%	103	1,619	-25.935%
2026-01-14	8.6300	8.6300	8.6300	8.6300	+14.305%	20	1,619	-33.488%
2026-01-13	7.1600	7.9500	7.0600	7.5500	-5.625%	1,170	1,619	-23.974%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-6.323%	3	1,209	-28.250%
2025-12-24	8.5400	8.5400	8.5400	8.5400	-0.117%	3	1,206	-32.787%
2025-12-23	8.5500	8.5500	8.5500	8.5500	-0.466%	30	1,206	-32.865%
2025-12-19	8.5900	8.5900	8.5900	8.5900	-3.047%	1	1,176	-33.178%
2025-12-18	8.7500	8.8600	8.7500	8.8600	+10.750%	2	1,177	-35.214%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-4.192%	5	1,177	-28.250%
2025-12-11	8.3500	8.3500	8.3500	8.3500	+2.454%	1	1,181	-31.257%
2025-12-01	8.1500	8.1500	8.1500	8.1500	+1.242%	15	1,181	-29.571%
2025-11-28	8.0600	8.0600	8.0500	8.0500	-2.895%	10	1,181	-28.696%
2025-11-26	8.4500	8.4500	8.2900	8.2900	-12.275%	6	1,178	-30.760%
2025-11-21	9.4500	9.4500	9.4500	9.4500	+8.247%	5	1,178	-39.259%
2025-11-20	8.4800	8.7300	8.4800	8.7300	-6.631%	2	1,183	-34.250%
2025-11-17	9.3500	9.3500	9.3500	9.3500	+6.250%	1	1,182	-38.610%
2025-11-14	8.8000	8.8000	8.8000	8.8000	+1.033%	4	1,182	-34.773%
2025-11-13	8.6500	8.7100	8.6500	8.7100	+1.634%	21	1,178	-34.099%
2025-11-12	7.9100	8.5700	7.9100	8.5700	+5.802%	248	1,165	-33.022%
2025-11-11	7.9600	8.4700	7.9600	8.1000	+3.053%	55	926	-29.136%
2025-11-10	7.8600	7.8700	7.8600	7.8600	+4.521%	38	914	-26.972%
2025-11-07	8.1000	8.2800	6.4500	7.5200	-0.792%	1,399	876	-23.670%
2025-11-06	7.5800	7.5800	7.5800	7.5800	+0.531%	2	88	-24.274%
2025-11-05	7.5500	7.7300	7.2300	7.5400	-11.813%	68	87	-23.873%
2025-11-04	8.5500	8.5500	8.5500	8.5500	-2.951%	1	33	-32.865%
2025-11-03	8.7100	8.8100	8.7100	8.8100	-5.573%	4	33	-34.847%
2025-10-31	9.3300	9.3300	9.3300	9.3300	+3.094%	1	33	-38.478%
2025-10-30	9.0500	9.0500	9.0500	9.0500	+0.892%	3	32	-36.575%
2025-10-27	8.9700	8.9700	8.9700	8.9700	+3.460%	1	31	-36.009%
2025-10-16	8.6100	8.6700	8.6000	8.6700	+0.231%	4	31	-33.795%
2025-10-15	8.6500	8.6500	8.6500	8.6500	-3.782%	10	27	-33.642%
2025-10-10	8.2000	8.9900	8.2000	8.9900	+14.522%	3	37	-36.151%
2025-10-09	7.8500	7.8500	7.8500	7.8500	-10.592%	7	34	-26.879%
2025-10-07	8.8000	8.8000	8.7800	8.7800	-4.669%	5	27	-34.624%
2025-10-02	9.2100	9.2100	9.2100	9.2100	-1.917%	10	22	-37.676%
2025-10-01	9.3900	9.3900	9.3900	9.3900	-6.100%	1	12	-38.871%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-0.398%	1	11	-42.600%
2025-09-24	9.8600	10.0400	9.8600	10.0400	-0.100%	11	11	-42.829%
2025-09-22	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-42.886%

.dark-mode .FKpkqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKpkqX{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121P17CIFR Jan 21 2028 17.00 Put (CIFR280121P00017000)option OPRA

CIFR20280121P17
CIFR Jan 21 2028 17.00 Put (CIFR280121P00017000)
option OPRA