Dark

CIFR20280121C8
CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)
option OPRA

EOD

Jun 25, 2026

21.35+7.557%(+1.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	21.3500	21.3500	21.3500	21.3500	+7.557%	10	673	0.000%
2026-06-24	19.7500	20.1000	19.7500	19.8500	-5.476%	20	675	+7.557%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+31.661%	2	675	+1.667%
2026-06-11	15.2000	15.9500	15.2000	15.9500	-4.605%	5	673	+33.856%
2026-06-10	16.7200	16.7200	16.7200	16.7200	+34.730%	1	668	+27.691%
2026-05-19	12.4100	12.4100	12.4100	12.4100	+13.853%	1	668	+72.039%
2026-05-18	10.9000	10.9000	10.9000	10.9000	-22.143%	35	703	+95.872%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+3.704%	10	703	+52.500%
2026-05-12	13.5000	13.5000	13.5000	13.5000	-11.591%	1	714	+58.148%
2026-05-11	15.0500	15.2700	15.0500	15.2700	+5.310%	110	714	+39.817%
2026-05-08	14.5000	14.5000	14.5000	14.5000	-4.290%	5	824	+47.241%
2026-05-07	15.0000	15.1500	15.0000	15.1500	-5.901%	11	829	+40.924%
2026-05-06	15.0500	16.1000	15.0500	16.1000	+11.806%	4	827	+32.609%
2026-05-05	13.2000	14.4000	13.2000	14.4000	+23.711%	18	828	+48.264%
2026-05-01	11.6400	11.6400	11.6400	11.6400	-3.000%	1	813	+83.419%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-6.977%	3	813	+77.917%
2026-04-27	14.9000	14.9000	12.9000	12.9000	-4.089%	6	810	+65.504%
2026-04-24	13.4500	13.4500	13.4500	13.4500	+0.373%	12	804	+58.736%
2026-04-23	13.0000	13.4000	13.0000	13.4000	-0.741%	2	816	+59.328%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+8.000%	10	818	+58.148%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-7.407%	1	807	+70.800%
2026-04-17	12.1000	13.5000	12.1000	13.5000	+8.000%	3	807	+58.148%
2026-04-15	12.5000	12.5000	12.5000	12.5000	-7.407%	1	809	+70.800%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+13.065%	2	808	+58.148%
2026-04-13	11.5200	11.9400	11.5200	11.9400	+2.051%	2	806	+78.811%
2026-04-10	11.3000	11.7000	11.3000	11.7000	+6.849%	3	804	+82.479%
2026-04-09	11.5000	11.5000	10.9500	10.9500	+14.660%	102	805	+94.977%
2026-04-08	9.5500	9.5500	9.5500	9.5500	+15.199%	100	703	+123.560%
2026-04-06	8.4000	8.4000	8.2900	8.2900	+4.146%	5	603	+157.539%
2026-04-02	7.6500	7.9600	7.6500	7.9600	-1.363%	69	530	+168.216%
2026-04-01	7.8500	8.5000	7.8500	8.0700	+4.129%	153	530	+164.560%
2026-03-31	7.7800	7.7800	7.7500	7.7500	+7.490%	5	480	+175.484%
2026-03-30	7.7000	7.7000	7.1000	7.2100	-19.889%	24	475	+196.117%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-18.404%	1	460	+137.222%
2026-03-25	10.7000	11.0300	10.7000	11.0300	+8.670%	11	459	+93.563%
2026-03-23	10.0300	10.1500	10.0300	10.1500	+11.538%	2	470	+110.345%
2026-03-19	9.1000	9.1000	9.1000	9.1000	-9.453%	1	472	+134.615%
2026-03-17	9.8000	10.0500	9.8000	10.0500	-0.495%	3	473	+112.438%
2026-03-16	9.4500	10.1000	9.4500	10.1000	+5.099%	2	474	+111.386%
2026-03-13	9.6100	9.6100	9.6100	9.6100	+8.834%	1	476	+122.164%
2026-03-12	8.8300	8.8300	8.8300	8.8300	-2.860%	1	475	+141.789%
2026-03-11	9.4900	10.3000	9.0500	9.0900	+1.000%	20	474	+134.873%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-10.180%	1	455	+137.222%
2026-03-05	10.0200	10.0200	10.0200	10.0200	-9.730%	10	454	+113.074%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+12.690%	1	444	+92.342%
2026-02-20	9.8500	9.8500	9.8500	9.8500	-14.940%	2	443	+116.751%
2026-02-13	11.5800	11.5800	11.5800	11.5800	+11.346%	1	442	+84.370%
2026-02-12	10.4000	10.4000	10.4000	10.4000	-13.333%	1	442	+105.288%
2026-02-10	12.0000	13.1000	12.0000	12.0000	+23.077%	28	443	+77.917%
2026-02-06	9.7500	9.7500	9.7500	9.7500	+19.632%	1	428	+118.974%
2026-02-05	8.6000	8.6000	8.1500	8.1500	-13.298%	4	427	+161.963%
2026-02-04	8.6300	9.4000	8.2600	9.4000	-12.963%	274	425	+127.128%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-1.818%	2	158	+97.685%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-19.708%	1	156	+94.091%
2026-01-28	13.7500	13.7500	13.7000	13.7000	+18.718%	2	155	+55.839%
2026-01-26	11.5400	11.5400	11.5400	11.5400	-12.177%	1	155	+85.009%
2026-01-23	11.7600	13.1400	11.7600	13.1400	-0.455%	23	154	+62.481%
2026-01-16	13.2000	13.2000	13.2000	13.2000	+10.000%	1	159	+61.742%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-9.707%	1	159	+77.917%
2026-01-13	13.2900	13.2900	13.2900	13.2900	+32.900%	1	159	+60.647%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-18.699%	2	160	+113.500%
2025-12-15	12.3000	12.3000	12.3000	12.3000	-4.651%	10	158	+73.577%
2025-12-11	12.9000	12.9000	12.9000	12.9000	-7.857%	10	148	+65.504%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+0.575%	8	138	+52.500%
2025-12-05	13.9200	13.9200	13.9200	13.9200	-7.200%	1	140	+53.376%
2025-12-01	15.0500	15.0500	15.0000	15.0000	+10.619%	2	139	+42.333%
2025-11-26	13.5600	13.5600	13.5600	13.5600	+37.108%	6	144	+57.448%
2025-11-21	9.7400	9.8900	9.7400	9.8900	+0.918%	12	144	+115.875%
2025-11-17	9.8000	9.8000	9.8000	9.8000	-35.948%	1	132	+117.857%
2025-11-07	15.0500	15.3000	15.0500	15.3000	-17.742%	7	132	+39.542%
2025-11-04	18.6000	18.6000	18.6000	18.6000	+15.600%	3	132	+14.785%
2025-10-28	16.0900	16.0900	16.0900	16.0900	+1.900%	3	135	+32.691%
2025-10-24	15.7900	15.7900	15.7900	15.7900	+19.350%	10	134	+35.212%
2025-10-23	12.0000	13.2300	12.0000	13.2300	+10.250%	29	135	+61.376%
2025-10-22	11.9000	12.0000	11.9000	12.0000	-24.859%	4	164	+77.917%
2025-10-20	15.2900	15.9700	15.2900	15.9700	+12.149%	2	163	+33.688%
2025-10-17	14.2400	14.2400	14.2400	14.2400	-6.007%	6	161	+49.930%
2025-10-16	15.1500	15.1500	15.1500	15.1500	-3.748%	10	161	+40.924%
2025-10-15	15.7400	15.7400	15.7400	15.7400	+2.208%	1	164	+35.642%
2025-10-14	15.6600	15.6600	15.4000	15.4000	+8.222%	2	165	+38.636%
2025-10-13	14.5600	14.5600	14.2300	14.2300	+11.959%	2	164	+50.035%
2025-10-09	12.8500	12.8500	12.7100	12.7100	+15.127%	3	164	+67.978%
2025-10-08	10.4800	11.0400	10.4800	11.0400	+5.143%	2	165	+93.388%
2025-10-07	10.7500	10.7500	10.5000	10.5000	-2.778%	8	165	+103.333%
2025-10-06	10.6000	10.8000	10.6000	10.8000	+1.408%	4	160	+97.685%
2025-10-03	10.6500	10.6500	10.6500	10.6500	+9.794%	5	162	+100.469%
2025-10-02	8.6500	9.7000	8.6500	9.7000	+14.118%	30	162	+120.103%
2025-10-01	8.5000	8.5000	8.5000	8.5000	+3.406%	7	172	+151.176%
2025-09-30	8.2200	8.2200	8.2200	8.2200	+3.526%	1	165	+159.732%
2025-09-29	7.6000	7.9500	7.3400	7.9400	+1.146%	39	164	+168.892%
2025-09-26	7.8000	7.8500	7.4000	7.8500	0.000%	36	134	+171.975%
2025-09-25	8.8500	9.5000	7.8500	7.8500	-25.451%	38	115	+171.975%
2025-09-24	10.4500	10.5300	10.4500	10.5300	+6.471%	17	78	+102.754%
2025-09-23	10.5600	10.5600	9.8900	9.8900	-2.562%	31	76	+115.875%
2025-09-22	8.7600	10.1500	8.3600	10.1500	+29.962%	11	45	+110.345%
2025-09-18	7.8100	7.8100	7.8100	7.8100	+4.133%	1	36	+173.367%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-0.662%	2	35	+184.667%
2025-09-16	6.8000	7.5500	6.8000	7.5500	+4.861%	27	33	+182.781%
2025-09-15	7.2000	7.2000	7.2000	7.2000	0.000%	8	8	+196.528%

.dark-mode .Wm2zMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wm2zMF{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C8CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)option OPRA

CIFR20280121C8
CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)
option OPRA