Dark

CIFR20280121C8
CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)
option OPRA

EOD

Aug 13, 2026

10.75-11.813%(-1.44)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.8000	11.8000	10.7500	10.7500	-11.813%	13	1,033	0.000%
2026-08-12	12.3000	12.3000	11.8800	12.1900	+16.095%	30	1,027	-11.813%
2026-08-10	11.4000	11.4700	10.5000	10.5000	-19.417%	51	997	+2.381%
2026-08-06	12.9500	13.5000	12.9300	13.0300	-3.481%	13	986	-17.498%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-4.930%	50	974	-20.370%
2026-07-28	13.8000	14.2000	13.8000	14.2000	-11.801%	2	924	-24.296%
2026-07-27	16.1000	16.1000	16.1000	16.1000	+61.000%	50	925	-33.230%
2026-07-16	12.5100	12.5100	10.0000	10.0000	-34.938%	23	875	+7.500%
2026-07-08	15.3700	15.3800	15.3700	15.3700	+7.483%	8	894	-30.059%
2026-07-02	14.3000	14.3000	14.3000	14.3000	-22.283%	100	794	-24.825%
2026-06-30	18.4000	18.4500	18.1500	18.4000	-13.817%	151	794	-41.576%
2026-06-25	21.3500	21.3500	21.3500	21.3500	+7.557%	10	673	-49.649%
2026-06-24	19.7500	20.1000	19.7500	19.8500	-5.476%	20	675	-45.844%
2026-06-16	21.0000	21.0000	21.0000	21.0000	+31.661%	2	675	-48.810%
2026-06-11	15.2000	15.9500	15.2000	15.9500	-4.605%	5	673	-32.602%
2026-06-10	16.7200	16.7200	16.7200	16.7200	+34.730%	1	668	-35.706%
2026-05-19	12.4100	12.4100	12.4100	12.4100	+13.853%	1	668	-13.376%
2026-05-18	10.9000	10.9000	10.9000	10.9000	-22.143%	35	703	-1.376%
2026-05-13	14.0000	14.0000	14.0000	14.0000	+3.704%	10	703	-23.214%
2026-05-12	13.5000	13.5000	13.5000	13.5000	-11.591%	1	714	-20.370%
2026-05-11	15.0500	15.2700	15.0500	15.2700	+5.310%	110	714	-29.601%
2026-05-08	14.5000	14.5000	14.5000	14.5000	-4.290%	5	824	-25.862%
2026-05-07	15.0000	15.1500	15.0000	15.1500	-5.901%	11	829	-29.043%
2026-05-06	15.0500	16.1000	15.0500	16.1000	+11.806%	4	827	-33.230%
2026-05-05	13.2000	14.4000	13.2000	14.4000	+23.711%	18	828	-25.347%
2026-05-01	11.6400	11.6400	11.6400	11.6400	-3.000%	1	813	-7.646%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-6.977%	3	813	-10.417%
2026-04-27	14.9000	14.9000	12.9000	12.9000	-4.089%	6	810	-16.667%
2026-04-24	13.4500	13.4500	13.4500	13.4500	+0.373%	12	804	-20.074%
2026-04-23	13.0000	13.4000	13.0000	13.4000	-0.741%	2	816	-19.776%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+8.000%	10	818	-20.370%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-7.407%	1	807	-14.000%
2026-04-17	12.1000	13.5000	12.1000	13.5000	+8.000%	3	807	-20.370%
2026-04-15	12.5000	12.5000	12.5000	12.5000	-7.407%	1	809	-14.000%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+13.065%	2	808	-20.370%
2026-04-13	11.5200	11.9400	11.5200	11.9400	+2.051%	2	806	-9.966%
2026-04-10	11.3000	11.7000	11.3000	11.7000	+6.849%	3	804	-8.120%
2026-04-09	11.5000	11.5000	10.9500	10.9500	+14.660%	102	805	-1.826%
2026-04-08	9.5500	9.5500	9.5500	9.5500	+15.199%	100	703	+12.565%
2026-04-06	8.4000	8.4000	8.2900	8.2900	+4.146%	5	603	+29.674%
2026-04-02	7.6500	7.9600	7.6500	7.9600	-1.363%	69	530	+35.050%
2026-04-01	7.8500	8.5000	7.8500	8.0700	+4.129%	153	530	+33.209%
2026-03-31	7.7800	7.7800	7.7500	7.7500	+7.490%	5	480	+38.710%
2026-03-30	7.7000	7.7000	7.1000	7.2100	-19.889%	24	475	+49.098%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-18.404%	1	460	+19.444%
2026-03-25	10.7000	11.0300	10.7000	11.0300	+8.670%	11	459	-2.539%
2026-03-23	10.0300	10.1500	10.0300	10.1500	+11.538%	2	470	+5.911%
2026-03-19	9.1000	9.1000	9.1000	9.1000	-9.453%	1	472	+18.132%
2026-03-17	9.8000	10.0500	9.8000	10.0500	-0.495%	3	473	+6.965%
2026-03-16	9.4500	10.1000	9.4500	10.1000	+5.099%	2	474	+6.436%
2026-03-13	9.6100	9.6100	9.6100	9.6100	+8.834%	1	476	+11.863%
2026-03-12	8.8300	8.8300	8.8300	8.8300	-2.860%	1	475	+21.744%
2026-03-11	9.4900	10.3000	9.0500	9.0900	+1.000%	20	474	+18.262%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-10.180%	1	455	+19.444%
2026-03-05	10.0200	10.0200	10.0200	10.0200	-9.730%	10	454	+7.285%
2026-02-26	11.1000	11.1000	11.1000	11.1000	+12.690%	1	444	-3.153%
2026-02-20	9.8500	9.8500	9.8500	9.8500	-14.940%	2	443	+9.137%
2026-02-13	11.5800	11.5800	11.5800	11.5800	+11.346%	1	442	-7.168%
2026-02-12	10.4000	10.4000	10.4000	10.4000	-13.333%	1	442	+3.365%
2026-02-10	12.0000	13.1000	12.0000	12.0000	+23.077%	28	443	-10.417%
2026-02-06	9.7500	9.7500	9.7500	9.7500	+19.632%	1	428	+10.256%
2026-02-05	8.6000	8.6000	8.1500	8.1500	-13.298%	4	427	+31.902%
2026-02-04	8.6300	9.4000	8.2600	9.4000	-12.963%	274	425	+14.362%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-1.818%	2	158	-0.463%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-19.708%	1	156	-2.273%
2026-01-28	13.7500	13.7500	13.7000	13.7000	+18.718%	2	155	-21.533%
2026-01-26	11.5400	11.5400	11.5400	11.5400	-12.177%	1	155	-6.846%
2026-01-23	11.7600	13.1400	11.7600	13.1400	-0.455%	23	154	-18.189%
2026-01-16	13.2000	13.2000	13.2000	13.2000	+10.000%	1	159	-18.561%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-9.707%	1	159	-10.417%
2026-01-13	13.2900	13.2900	13.2900	13.2900	+32.900%	1	159	-19.112%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-18.699%	2	160	+7.500%
2025-12-15	12.3000	12.3000	12.3000	12.3000	-4.651%	10	158	-12.602%
2025-12-11	12.9000	12.9000	12.9000	12.9000	-7.857%	10	148	-16.667%
2025-12-10	14.0000	14.0000	14.0000	14.0000	+0.575%	8	138	-23.214%
2025-12-05	13.9200	13.9200	13.9200	13.9200	-7.200%	1	140	-22.773%
2025-12-01	15.0500	15.0500	15.0000	15.0000	+10.619%	2	139	-28.333%
2025-11-26	13.5600	13.5600	13.5600	13.5600	+37.108%	6	144	-20.723%
2025-11-21	9.7400	9.8900	9.7400	9.8900	+0.918%	12	144	+8.696%
2025-11-17	9.8000	9.8000	9.8000	9.8000	-35.948%	1	132	+9.694%
2025-11-07	15.0500	15.3000	15.0500	15.3000	-17.742%	7	132	-29.739%
2025-11-04	18.6000	18.6000	18.6000	18.6000	+15.600%	3	132	-42.204%
2025-10-28	16.0900	16.0900	16.0900	16.0900	+1.900%	3	135	-33.188%
2025-10-24	15.7900	15.7900	15.7900	15.7900	+19.350%	10	134	-31.919%
2025-10-23	12.0000	13.2300	12.0000	13.2300	+10.250%	29	135	-18.745%
2025-10-22	11.9000	12.0000	11.9000	12.0000	-24.859%	4	164	-10.417%
2025-10-20	15.2900	15.9700	15.2900	15.9700	+12.149%	2	163	-32.686%
2025-10-17	14.2400	14.2400	14.2400	14.2400	-6.007%	6	161	-24.508%
2025-10-16	15.1500	15.1500	15.1500	15.1500	-3.748%	10	161	-29.043%
2025-10-15	15.7400	15.7400	15.7400	15.7400	+2.208%	1	164	-31.703%
2025-10-14	15.6600	15.6600	15.4000	15.4000	+8.222%	2	165	-30.195%
2025-10-13	14.5600	14.5600	14.2300	14.2300	+11.959%	2	164	-24.455%
2025-10-09	12.8500	12.8500	12.7100	12.7100	+15.127%	3	164	-15.421%
2025-10-08	10.4800	11.0400	10.4800	11.0400	+5.143%	2	165	-2.627%
2025-10-07	10.7500	10.7500	10.5000	10.5000	-2.778%	8	165	+2.381%
2025-10-06	10.6000	10.8000	10.6000	10.8000	+1.408%	4	160	-0.463%
2025-10-03	10.6500	10.6500	10.6500	10.6500	+9.794%	5	162	+0.939%
2025-10-02	8.6500	9.7000	8.6500	9.7000	+14.118%	30	162	+10.825%
2025-10-01	8.5000	8.5000	8.5000	8.5000	+3.406%	7	172	+26.471%
2025-09-30	8.2200	8.2200	8.2200	8.2200	+3.526%	1	165	+30.779%
2025-09-29	7.6000	7.9500	7.3400	7.9400	+1.146%	39	164	+35.390%
2025-09-26	7.8000	7.8500	7.4000	7.8500	0.000%	36	134	+36.943%
2025-09-25	8.8500	9.5000	7.8500	7.8500	-25.451%	38	115	+36.943%
2025-09-24	10.4500	10.5300	10.4500	10.5300	+6.471%	17	78	+2.089%
2025-09-23	10.5600	10.5600	9.8900	9.8900	-2.562%	31	76	+8.696%
2025-09-22	8.7600	10.1500	8.3600	10.1500	+29.962%	11	45	+5.911%
2025-09-18	7.8100	7.8100	7.8100	7.8100	+4.133%	1	36	+37.644%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-0.662%	2	35	+43.333%
2025-09-16	6.8000	7.5500	6.8000	7.5500	+4.861%	27	33	+42.384%
2025-09-15	7.2000	7.2000	7.2000	7.2000	0.000%	8	8	+49.306%

.dark-mode .dZD03n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZD03n{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C8CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)option OPRA

CIFR20280121C8
CIFR Jan 21 2028 8.00 Call (CIFR280121C00008000)
option OPRA