Dark

CIFR20280121C37
CIFR Jan 21 2028 37.00 Call (CIFR280121C00037000)
option OPRA

EOD

Aug 11, 2026

4.85+6.593%(+0.30)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.8500	4.8500	4.8500	4.8500	+6.593%	28	283	0.000%
2026-08-10	4.7000	4.7000	4.5500	4.5500	-10.256%	72	311	+6.593%
2026-08-07	5.0700	5.0700	5.0700	5.0700	-11.053%	1	383	-4.339%
2026-08-06	5.6400	5.7000	5.6400	5.7000	-11.628%	2	383	-14.912%
2026-08-05	6.4500	6.4500	6.4500	6.4500	-30.645%	1	383	-24.806%
2026-08-03	8.0500	9.6500	8.0500	9.3000	+20.466%	140	383	-47.849%
2026-07-31	8.1500	8.1500	7.7200	7.7200	+20.625%	42	392	-37.176%
2026-07-28	6.4000	6.4000	6.4000	6.4000	-31.183%	50	377	-24.219%
2026-07-22	8.8000	9.3000	8.8000	9.3000	+15.528%	56	405	-47.849%
2026-07-21	8.0500	8.2000	8.0500	8.0500	+5.505%	82	355	-39.752%
2026-07-20	7.6300	7.6300	7.6300	7.6300	+1.463%	20	375	-36.435%
2026-07-13	7.5200	7.5200	7.5200	7.5200	+4.444%	100	355	-35.505%
2026-07-02	7.2000	7.2000	7.2000	7.2000	-15.789%	9	264	-32.639%
2026-07-01	8.7000	8.7000	8.5500	8.5500	-35.955%	15	264	-43.275%
2026-06-22	13.3500	13.3500	13.3500	13.3500	+16.087%	1	279	-63.670%
2026-06-17	11.5000	11.5000	11.5000	11.5000	+23.656%	1	280	-57.826%
2026-06-04	9.3000	9.3000	9.3000	9.3000	-16.141%	10	279	-47.849%
2026-06-03	10.7700	11.0900	10.7700	11.0900	+12.818%	6	279	-56.267%
2026-06-02	9.8300	9.8300	9.8300	9.8300	+29.342%	3	279	-50.661%
2026-05-06	7.6000	7.6000	7.6000	7.6000	+17.647%	1	276	-36.184%
2026-05-05	6.4600	6.4600	6.4600	6.4600	+37.447%	2	275	-24.923%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-2.083%	2	273	+3.191%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-8.571%	1	273	+1.042%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-4.545%	1	274	-7.619%
2026-04-17	5.5000	5.5000	5.4500	5.5000	+20.879%	12	273	-11.818%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-1.087%	1	278	+6.593%
2026-04-09	4.1200	4.6000	4.1200	4.6000	+24.324%	29	277	+5.435%
2026-04-08	4.1500	4.1500	3.7000	3.7000	+30.282%	12	254	+31.081%
2026-03-31	2.8400	2.8400	2.8400	2.8400	+8.812%	1	254	+70.775%
2026-03-30	2.6100	2.6100	2.6100	2.6100	-29.459%	2	254	+85.824%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+7.246%	1	256	+31.081%
2026-03-20	3.7000	3.7000	3.4500	3.4500	-17.857%	9	256	+40.580%
2026-03-13	4.0300	4.2000	4.0300	4.2000	+5.000%	2	265	+15.476%
2026-03-11	3.9100	4.0000	3.8500	4.0000	+8.108%	26	265	+21.250%
2026-03-09	3.4800	3.7000	3.4800	3.7000	-2.632%	7	279	+31.081%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-13.832%	20	284	+27.632%
2026-03-05	4.4300	4.4300	4.4100	4.4100	+6.265%	20	298	+9.977%
2026-03-02	4.1500	4.1500	4.1500	4.1500	-21.992%	1	312	+16.867%
2026-02-24	4.8500	5.3200	4.8500	5.3200	-6.173%	11	311	-8.835%
2026-02-10	5.6700	5.6700	5.6700	5.6700	+11.176%	1	305	-14.462%
2026-02-09	4.9500	5.1000	4.9500	5.1000	+22.892%	4	306	-4.902%
2026-02-06	3.6000	4.1500	3.6000	4.1500	+7.792%	6	303	+16.867%
2026-02-05	3.8000	3.8500	3.8000	3.8500	+11.594%	2	301	+25.974%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-25.000%	3	300	+40.580%
2026-02-03	5.0900	5.0900	4.6000	4.6000	-1.919%	2	300	+5.435%
2026-02-02	4.6900	4.6900	4.6900	4.6900	-15.950%	1	300	+3.412%
2026-01-27	5.5200	5.5800	5.2000	5.5800	-2.957%	42	300	-13.082%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-1.372%	1	342	-15.652%
2026-01-22	5.8000	5.8300	5.8000	5.8300	-1.186%	3	343	-16.810%
2026-01-20	5.9000	5.9000	5.9000	5.9000	-1.338%	1	343	-17.797%
2026-01-12	5.9800	5.9800	5.9800	5.9800	-6.563%	1	342	-18.896%
2026-01-07	6.4000	6.4000	6.4000	6.4000	+47.126%	3	342	-24.219%
2025-12-31	4.5500	4.6000	4.3500	4.3500	-7.447%	44	305	+11.494%
2025-12-30	4.6000	5.0000	4.6000	4.7000	-2.490%	29	305	+3.191%
2025-12-29	4.8000	4.8200	4.4500	4.8200	-6.770%	151	317	+0.622%
2025-12-26	5.1700	5.1700	5.1700	5.1700	-8.007%	1	212	-6.190%
2025-12-23	5.5500	5.6500	5.5500	5.6200	+0.898%	6	211	-13.701%
2025-12-19	5.5700	5.5700	5.5700	5.5700	+6.095%	6	212	-12.926%
2025-12-18	5.6000	6.2000	5.2500	5.2500	+2.941%	9	216	-7.619%
2025-12-17	5.4100	5.4100	4.8500	5.1000	+22.892%	73	215	-4.902%
2025-12-16	4.1500	4.1500	4.1500	4.1500	-20.192%	1	185	+16.867%
2025-12-15	5.8200	5.8200	5.0200	5.2000	-21.450%	11	185	-6.731%
2025-12-12	7.4200	7.8000	6.6200	6.6200	-8.056%	52	178	-26.737%
2025-12-10	7.2000	7.2000	7.2000	7.2000	-6.736%	2	181	-32.639%
2025-12-09	7.7300	7.7300	7.7200	7.7200	-2.030%	2	181	-37.176%
2025-12-08	7.8800	7.8800	7.8800	7.8800	+2.073%	1	179	-38.452%
2025-12-04	7.8200	8.0800	7.6000	7.7200	-4.691%	38	178	-37.176%
2025-12-02	8.4000	8.4000	8.1000	8.1000	+3.713%	11	164	-40.123%
2025-12-01	7.8100	7.8100	7.8100	7.8100	-10.641%	1	154	-37.900%
2025-11-28	8.7700	8.7700	8.7400	8.7400	+8.437%	7	155	-44.508%
2025-11-26	8.0600	8.0600	8.0600	8.0600	+27.937%	1	155	-39.826%
2025-11-24	6.3000	6.3000	6.3000	6.3000	+32.632%	1	155	-23.016%
2025-11-21	5.3800	5.3800	4.7500	4.7500	-15.929%	6	154	+2.105%
2025-11-20	5.9000	5.9000	5.6500	5.6500	+28.409%	6	160	-14.159%
2025-11-17	4.9900	4.9900	4.4000	4.4000	-22.124%	4	163	+10.227%
2025-11-14	5.6500	5.6500	5.6500	5.6500	+3.102%	10	163	-14.159%
2025-11-13	6.4000	6.4000	5.3000	5.4800	-24.518%	24	154	-11.496%
2025-11-11	7.3000	7.3000	7.2600	7.2600	-17.500%	2	143	-33.196%
2025-11-07	9.9100	9.9100	8.8000	8.8000	-26.667%	8	144	-44.886%
2025-11-05	12.0000	12.0000	12.0000	12.0000	+9.290%	1	144	-59.583%
2025-11-04	9.5000	11.3400	9.5000	10.9800	-4.935%	96	144	-55.829%
2025-11-03	13.3800	13.4200	11.0900	11.5500	+16.903%	93	13	-58.009%
2025-10-31	9.8800	9.8800	9.8800	9.8800	-2.468%	2	13	-50.911%
2025-10-27	10.3100	10.3100	10.1300	10.1300	+1.809%	3	11	-52.122%
2025-10-24	9.8000	9.9500	9.8000	9.9500	-3.210%	3	8	-51.256%
2025-10-16	10.2800	10.2800	10.2800	10.2800	0.000%	5	5	-52.821%

.dark-mode .V4fXJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4fXJR{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C37CIFR Jan 21 2028 37.00 Call (CIFR280121C00037000)option OPRA

CIFR20280121C37
CIFR Jan 21 2028 37.00 Call (CIFR280121C00037000)
option OPRA