Dark

CIFR20280121C32
CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)
option OPRA

EOD

Jun 24, 2026

11.60-16.306%(-2.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.6000	11.6000	11.6000	11.6000	-16.306%	2	522	0.000%
2026-06-22	13.8600	13.8600	13.8600	13.8600	+28.333%	1	522	-16.306%
2026-06-12	10.8000	10.8000	10.8000	10.8000	+35.000%	1	523	+7.407%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-9.091%	1	523	+45.000%
2026-06-09	11.1000	11.1000	8.8000	8.8000	-6.083%	2	524	+31.818%
2026-06-08	9.3700	9.3700	9.3700	9.3700	-17.299%	15	526	+23.799%
2026-06-02	11.1100	11.3300	11.1100	11.3300	+9.152%	29	533	+2.383%
2026-06-01	10.3800	10.3800	10.3800	10.3800	-1.798%	1	510	+11.753%
2026-05-27	9.5800	10.5700	9.5800	10.5700	+19.435%	4	511	+9.745%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+38.498%	1	513	+31.073%
2026-05-18	6.3900	6.3900	6.3900	6.3900	-6.029%	10	514	+81.534%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-6.207%	2	504	+70.588%
2026-05-07	7.2500	7.2500	7.2500	7.2500	-14.201%	1	504	+60.000%
2026-05-06	8.4500	8.4500	8.4500	8.4500	+7.643%	1	503	+37.278%
2026-05-05	6.9000	7.8500	6.9000	7.8500	+49.240%	50	503	+47.771%
2026-05-04	5.4000	5.4000	5.2600	5.2600	+3.543%	4	499	+120.532%
2026-05-01	5.9000	5.9000	5.0500	5.0800	-14.622%	4	501	+128.346%
2026-04-30	5.2000	5.9500	5.2000	5.9500	+12.903%	4	501	+94.958%
2026-04-29	5.2700	5.2700	5.2700	5.2700	+0.573%	1	503	+120.114%
2026-04-28	5.1000	5.2400	5.1000	5.2400	-21.321%	2	502	+121.374%
2026-04-22	6.3500	6.6600	6.3500	6.6600	+36.756%	91	500	+74.174%
2026-04-17	5.2600	5.2600	4.1200	4.8700	+64.527%	149	541	+138.193%
2026-04-02	2.8600	2.9600	2.8600	2.9600	-11.905%	47	543	+291.892%
2026-04-01	3.2500	3.3700	3.2500	3.3600	+6.667%	4	543	+245.238%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-17.539%	1	540	+268.254%
2026-03-27	3.8200	3.8200	3.8200	3.8200	-5.679%	45	539	+203.665%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-19.802%	1	539	+186.420%
2026-03-25	5.0500	5.0500	5.0500	5.0500	+27.848%	90	539	+129.703%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+5.333%	2	546	+193.671%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-11.765%	1	546	+209.333%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+5.985%	1	547	+172.941%
2026-03-10	4.0100	4.0100	4.0100	4.0100	+2.296%	1	548	+189.277%
2026-03-09	3.7000	3.9200	3.7000	3.9200	-19.836%	38	549	+195.918%
2026-03-02	4.8900	4.8900	4.8900	4.8900	-12.679%	2	549	+137.219%
2026-02-25	6.0000	6.0000	5.6000	5.6000	-1.408%	171	553	+107.143%
2026-02-24	5.4000	5.7200	5.4000	5.6800	+19.579%	170	553	+104.225%
2026-02-17	5.0000	5.0000	4.7500	4.7500	-13.636%	92	534	+144.211%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+10.000%	1	489	+110.909%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-20.128%	10	489	+132.000%
2026-02-10	5.7900	6.2600	5.7900	6.2600	+27.755%	41	499	+85.304%
2026-02-06	4.3500	4.9000	4.3500	4.9000	+30.667%	103	460	+136.735%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-28.571%	4	508	+209.333%
2026-02-03	5.2500	5.2500	5.2500	5.2500	-9.483%	1	512	+120.952%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-7.937%	88	513	+100.000%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+12.500%	10	513	+84.127%
2026-01-27	5.7500	5.7500	5.6000	5.6000	-8.943%	68	513	+107.143%
2026-01-21	6.9700	6.9700	6.1500	6.1500	-19.713%	21	513	+88.618%
2026-01-16	7.0500	7.6600	6.9600	7.6600	+22.560%	6	493	+51.436%
2026-01-12	6.2600	6.2600	6.2500	6.2500	+2.459%	6	493	+85.600%
2026-01-06	6.8100	6.8100	6.1000	6.1000	-8.271%	12	497	+90.164%
2026-01-05	6.6500	6.6500	6.6500	6.6500	+31.683%	1	497	+74.436%
2026-01-02	5.0500	5.0500	5.0500	5.0500	+1.202%	1	497	+129.703%
2025-12-31	4.9900	4.9900	4.9900	4.9900	+3.958%	1	498	+132.465%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-8.571%	4	498	+141.667%
2025-12-26	5.5200	5.5200	5.2500	5.2500	-16.000%	3	494	+120.952%
2025-12-22	6.4000	6.4500	6.2500	6.2500	+2.124%	5	495	+85.600%
2025-12-19	5.4500	6.1200	5.4500	6.1200	+8.319%	134	496	+89.542%
2025-12-18	5.8500	5.8500	5.6300	5.6500	+7.414%	24	386	+105.310%
2025-12-17	5.5000	5.7500	5.2600	5.2600	-2.593%	111	398	+120.532%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+0.559%	1	356	+114.815%
2025-12-15	6.4700	6.5000	5.3700	5.3700	-26.135%	4	357	+116.015%
2025-12-12	8.0700	8.0700	6.6000	7.2700	-6.795%	41	357	+59.560%
2025-12-11	7.2500	8.5000	7.2500	7.8000	-6.921%	28	342	+48.718%
2025-12-08	8.3800	8.3800	8.3800	8.3800	-0.828%	5	337	+38.425%
2025-12-05	8.2700	8.4500	8.2700	8.4500	+1.562%	18	337	+37.278%
2025-12-04	8.5500	8.5500	8.2900	8.3200	-8.571%	26	351	+39.423%
2025-12-02	9.1000	9.1000	9.1000	9.1000	-3.397%	1	335	+27.473%
2025-11-28	9.2700	9.4200	8.5600	9.4200	+41.441%	26	335	+23.142%
2025-11-24	6.3600	7.2300	6.3600	6.6600	+22.202%	5	338	+74.174%
2025-11-21	5.9000	5.9000	5.4500	5.4500	-12.097%	4	340	+112.844%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+6.713%	5	344	+87.097%
2025-11-19	5.8200	5.8200	5.8100	5.8100	+1.573%	9	344	+99.656%
2025-11-18	5.5000	5.7200	5.5000	5.7200	-4.667%	9	353	+102.797%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+1.868%	7	352	+93.333%
2025-11-13	6.9000	6.9000	5.8500	5.8900	-17.507%	15	352	+96.944%
2025-11-12	8.2100	8.2100	7.1400	7.1400	-7.513%	4	359	+62.465%
2025-11-11	7.7000	7.7300	7.7000	7.7200	-19.162%	23	344	+50.259%
2025-11-10	9.5500	9.5500	9.5500	9.5500	+3.467%	1	344	+21.466%
2025-11-07	9.2300	9.2300	9.0100	9.2300	-17.220%	25	343	+25.677%
2025-11-06	11.1500	11.1500	11.1500	11.1500	-8.607%	2	327	+4.036%
2025-11-05	12.5600	12.5600	12.2000	12.2000	+3.128%	6	325	-4.918%
2025-11-04	11.2200	15.2500	11.2200	11.8300	+3.772%	126	321	-1.944%
2025-11-03	14.6000	14.6000	11.4000	11.4000	+14.573%	205	84	+1.754%
2025-10-30	9.9500	9.9500	9.9500	9.9500	-0.995%	1	84	+16.583%
2025-10-24	10.1500	10.1500	10.0400	10.0500	+40.756%	24	83	+15.423%
2025-10-22	7.9400	7.9400	7.1400	7.1400	-18.864%	14	66	+62.465%
2025-10-17	8.2900	8.8000	8.2900	8.8000	-29.600%	6	59	+31.818%
2025-10-15	10.1500	12.5000	10.1500	12.5000	+13.636%	22	58	-7.200%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+16.402%	18	36	+5.455%
2025-10-10	8.9100	9.4500	8.9100	9.4500	+21.778%	53	53	+22.751%
2025-10-09	8.0000	8.0000	7.7600	7.7600	0.000%	6	0	+49.485%

.dark-mode .G2q37Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2q37Q{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C32CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)option OPRA

CIFR20280121C32
CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)
option OPRA