Dark

CIFR20280121C32
CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)
option OPRA

EOD

Aug 13, 2026

4.55-17.273%(-0.95)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7000	5.7000	4.5500	4.5500	-17.273%	15	506	0.000%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	506	-17.273%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-38.272%	4	506	-9.000%
2026-08-05	8.1000	8.1000	8.1000	8.1000	+0.621%	10	505	-43.827%
2026-08-04	8.0500	8.0500	8.0500	8.0500	-24.057%	1	495	-43.478%
2026-08-03	10.6000	10.6000	10.6000	10.6000	+19.504%	1	496	-57.075%
2026-07-27	8.8700	8.8700	8.8700	8.8700	-14.050%	3	495	-48.703%
2026-07-22	10.3200	10.3200	10.3200	10.3200	+67.805%	1	492	-55.911%
2026-07-16	6.3500	6.3500	6.1500	6.1500	-14.583%	3	492	-26.016%
2026-07-15	7.3100	7.3100	7.2000	7.2000	-4.000%	62	494	-36.806%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-1.445%	2	552	-39.333%
2026-07-13	7.9000	8.0300	7.5000	7.6100	-9.405%	43	552	-40.210%
2026-07-08	8.3800	8.4000	8.3800	8.4000	-1.176%	30	526	-45.833%
2026-07-06	8.9700	8.9700	8.5000	8.5000	0.000%	4	526	-46.471%
2026-07-02	8.5000	8.5000	8.5000	8.5000	-4.494%	1	524	-46.471%
2026-07-01	9.0000	9.0500	8.9000	8.9000	-23.276%	5	524	-48.876%
2026-06-24	11.6000	11.6000	11.6000	11.6000	-16.306%	2	522	-60.776%
2026-06-22	13.8600	13.8600	13.8600	13.8600	+28.333%	1	522	-67.172%
2026-06-12	10.8000	10.8000	10.8000	10.8000	+35.000%	1	523	-57.870%
2026-06-10	8.0000	8.0000	8.0000	8.0000	-9.091%	1	523	-43.125%
2026-06-09	11.1000	11.1000	8.8000	8.8000	-6.083%	2	524	-48.295%
2026-06-08	9.3700	9.3700	9.3700	9.3700	-17.299%	15	526	-51.441%
2026-06-02	11.1100	11.3300	11.1100	11.3300	+9.152%	29	533	-59.841%
2026-06-01	10.3800	10.3800	10.3800	10.3800	-1.798%	1	510	-56.166%
2026-05-27	9.5800	10.5700	9.5800	10.5700	+19.435%	4	511	-56.954%
2026-05-26	8.8500	8.8500	8.8500	8.8500	+38.498%	1	513	-48.588%
2026-05-18	6.3900	6.3900	6.3900	6.3900	-6.029%	10	514	-28.795%
2026-05-08	6.8000	6.8000	6.8000	6.8000	-6.207%	2	504	-33.088%
2026-05-07	7.2500	7.2500	7.2500	7.2500	-14.201%	1	504	-37.241%
2026-05-06	8.4500	8.4500	8.4500	8.4500	+7.643%	1	503	-46.154%
2026-05-05	6.9000	7.8500	6.9000	7.8500	+49.240%	50	503	-42.038%
2026-05-04	5.4000	5.4000	5.2600	5.2600	+3.543%	4	499	-13.498%
2026-05-01	5.9000	5.9000	5.0500	5.0800	-14.622%	4	501	-10.433%
2026-04-30	5.2000	5.9500	5.2000	5.9500	+12.903%	4	501	-23.529%
2026-04-29	5.2700	5.2700	5.2700	5.2700	+0.573%	1	503	-13.662%
2026-04-28	5.1000	5.2400	5.1000	5.2400	-21.321%	2	502	-13.168%
2026-04-22	6.3500	6.6600	6.3500	6.6600	+36.756%	91	500	-31.682%
2026-04-17	5.2600	5.2600	4.1200	4.8700	+64.527%	149	541	-6.571%
2026-04-02	2.8600	2.9600	2.8600	2.9600	-11.905%	47	543	+53.716%
2026-04-01	3.2500	3.3700	3.2500	3.3600	+6.667%	4	543	+35.417%
2026-03-31	3.1500	3.1500	3.1500	3.1500	-17.539%	1	540	+44.444%
2026-03-27	3.8200	3.8200	3.8200	3.8200	-5.679%	45	539	+19.110%
2026-03-26	4.0500	4.0500	4.0500	4.0500	-19.802%	1	539	+12.346%
2026-03-25	5.0500	5.0500	5.0500	5.0500	+27.848%	90	539	-9.901%
2026-03-20	3.9500	3.9500	3.9500	3.9500	+5.333%	2	546	+15.190%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-11.765%	1	546	+21.333%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+5.985%	1	547	+7.059%
2026-03-10	4.0100	4.0100	4.0100	4.0100	+2.296%	1	548	+13.466%
2026-03-09	3.7000	3.9200	3.7000	3.9200	-19.836%	38	549	+16.071%
2026-03-02	4.8900	4.8900	4.8900	4.8900	-12.679%	2	549	-6.953%
2026-02-25	6.0000	6.0000	5.6000	5.6000	-1.408%	171	553	-18.750%
2026-02-24	5.4000	5.7200	5.4000	5.6800	+19.579%	170	553	-19.894%
2026-02-17	5.0000	5.0000	4.7500	4.7500	-13.636%	92	534	-4.211%
2026-02-13	5.5000	5.5000	5.5000	5.5000	+10.000%	1	489	-17.273%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-20.128%	10	489	-9.000%
2026-02-10	5.7900	6.2600	5.7900	6.2600	+27.755%	41	499	-27.316%
2026-02-06	4.3500	4.9000	4.3500	4.9000	+30.667%	103	460	-7.143%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-28.571%	4	508	+21.333%
2026-02-03	5.2500	5.2500	5.2500	5.2500	-9.483%	1	512	-13.333%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-7.937%	88	513	-21.552%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+12.500%	10	513	-27.778%
2026-01-27	5.7500	5.7500	5.6000	5.6000	-8.943%	68	513	-18.750%
2026-01-21	6.9700	6.9700	6.1500	6.1500	-19.713%	21	513	-26.016%
2026-01-16	7.0500	7.6600	6.9600	7.6600	+22.560%	6	493	-40.601%
2026-01-12	6.2600	6.2600	6.2500	6.2500	+2.459%	6	493	-27.200%
2026-01-06	6.8100	6.8100	6.1000	6.1000	-8.271%	12	497	-25.410%
2026-01-05	6.6500	6.6500	6.6500	6.6500	+31.683%	1	497	-31.579%
2026-01-02	5.0500	5.0500	5.0500	5.0500	+1.202%	1	497	-9.901%
2025-12-31	4.9900	4.9900	4.9900	4.9900	+3.958%	1	498	-8.818%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-8.571%	4	498	-5.208%
2025-12-26	5.5200	5.5200	5.2500	5.2500	-16.000%	3	494	-13.333%
2025-12-22	6.4000	6.4500	6.2500	6.2500	+2.124%	5	495	-27.200%
2025-12-19	5.4500	6.1200	5.4500	6.1200	+8.319%	134	496	-25.654%
2025-12-18	5.8500	5.8500	5.6300	5.6500	+7.414%	24	386	-19.469%
2025-12-17	5.5000	5.7500	5.2600	5.2600	-2.593%	111	398	-13.498%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+0.559%	1	356	-15.741%
2025-12-15	6.4700	6.5000	5.3700	5.3700	-26.135%	4	357	-15.270%
2025-12-12	8.0700	8.0700	6.6000	7.2700	-6.795%	41	357	-37.414%
2025-12-11	7.2500	8.5000	7.2500	7.8000	-6.921%	28	342	-41.667%
2025-12-08	8.3800	8.3800	8.3800	8.3800	-0.828%	5	337	-45.704%
2025-12-05	8.2700	8.4500	8.2700	8.4500	+1.562%	18	337	-46.154%
2025-12-04	8.5500	8.5500	8.2900	8.3200	-8.571%	26	351	-45.313%
2025-12-02	9.1000	9.1000	9.1000	9.1000	-3.397%	1	335	-50.000%
2025-11-28	9.2700	9.4200	8.5600	9.4200	+41.441%	26	335	-51.699%
2025-11-24	6.3600	7.2300	6.3600	6.6600	+22.202%	5	338	-31.682%
2025-11-21	5.9000	5.9000	5.4500	5.4500	-12.097%	4	340	-16.514%
2025-11-20	6.2000	6.2000	6.2000	6.2000	+6.713%	5	344	-26.613%
2025-11-19	5.8200	5.8200	5.8100	5.8100	+1.573%	9	344	-21.687%
2025-11-18	5.5000	5.7200	5.5000	5.7200	-4.667%	9	353	-20.455%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+1.868%	7	352	-24.167%
2025-11-13	6.9000	6.9000	5.8500	5.8900	-17.507%	15	352	-22.750%
2025-11-12	8.2100	8.2100	7.1400	7.1400	-7.513%	4	359	-36.275%
2025-11-11	7.7000	7.7300	7.7000	7.7200	-19.162%	23	344	-41.062%
2025-11-10	9.5500	9.5500	9.5500	9.5500	+3.467%	1	344	-52.356%
2025-11-07	9.2300	9.2300	9.0100	9.2300	-17.220%	25	343	-50.704%
2025-11-06	11.1500	11.1500	11.1500	11.1500	-8.607%	2	327	-59.193%
2025-11-05	12.5600	12.5600	12.2000	12.2000	+3.128%	6	325	-62.705%
2025-11-04	11.2200	15.2500	11.2200	11.8300	+3.772%	126	321	-61.538%
2025-11-03	14.6000	14.6000	11.4000	11.4000	+14.573%	205	84	-60.088%
2025-10-30	9.9500	9.9500	9.9500	9.9500	-0.995%	1	84	-54.271%
2025-10-24	10.1500	10.1500	10.0400	10.0500	+40.756%	24	83	-54.726%
2025-10-22	7.9400	7.9400	7.1400	7.1400	-18.864%	14	66	-36.275%
2025-10-17	8.2900	8.8000	8.2900	8.8000	-29.600%	6	59	-48.295%
2025-10-15	10.1500	12.5000	10.1500	12.5000	+13.636%	22	58	-63.600%
2025-10-14	11.0000	11.0000	11.0000	11.0000	+16.402%	18	36	-58.636%
2025-10-10	8.9100	9.4500	8.9100	9.4500	+21.778%	53	53	-51.852%
2025-10-09	8.0000	8.0000	7.7600	7.7600	0.000%	6	0	-41.366%

.dark-mode .XXVy94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXVy94{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C32CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)option OPRA

CIFR20280121C32
CIFR Jan 21 2028 32.00 Call (CIFR280121C00032000)
option OPRA