Dark

CIFR20280121C20
CIFR Jan 21 2028 20.00 Call (CIFR280121C00020000)
option OPRA

EOD

Aug 13, 2026

6.70-14.103%(-1.10)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.7000	8.0500	6.6500	6.7000	-14.103%	503	13,018	0.000%
2026-08-12	8.2500	8.2500	7.7000	7.8000	+3.311%	139	13,018	-14.103%
2026-08-11	7.6500	8.1500	7.5500	7.5500	+6.338%	84	13,014	-11.258%
2026-08-10	7.5400	7.5400	6.7500	7.1000	-9.554%	212	13,014	-5.634%
2026-08-07	8.0000	8.0000	7.5000	7.8500	-7.647%	172	13,006	-14.650%
2026-08-06	8.3000	9.3000	8.2000	8.5000	-4.494%	163	13,010	-21.176%
2026-08-05	10.1100	10.1100	8.9000	8.9000	-11.000%	339	13,017	-24.719%
2026-08-04	10.0000	11.3000	9.9000	10.0000	-23.077%	44	12,915	-33.000%
2026-08-03	11.1200	13.8000	11.1200	13.0000	+4.418%	38	12,911	-48.462%
2026-07-31	12.8000	13.0000	11.3700	12.4500	+4.622%	113	12,913	-46.185%
2026-07-30	11.0000	12.0500	11.0000	11.9000	+30.769%	39	12,913	-43.697%
2026-07-29	9.2000	9.2500	8.3500	9.1000	-10.872%	59	12,917	-26.374%
2026-07-28	10.4000	11.3500	9.0000	10.2100	-8.348%	119	12,912	-34.378%
2026-07-27	11.7500	11.7500	10.9000	11.1400	-13.509%	13	12,917	-39.856%
2026-07-24	12.8800	12.8800	12.8800	12.8800	-9.930%	2	12,917	-47.981%
2026-07-23	15.2500	15.2500	14.3000	14.3000	+9.831%	2	12,917	-53.147%
2026-07-22	12.7800	13.0700	12.7300	13.0200	+1.719%	20	12,917	-48.541%
2026-07-21	12.2000	13.4800	11.8800	12.8000	+20.301%	14	12,917	-47.656%
2026-07-20	9.3000	10.6500	9.3000	10.6400	+30.873%	163	12,917	-37.030%
2026-07-17	7.3400	8.2000	7.2800	8.1300	-2.284%	22	12,918	-17.589%
2026-07-16	9.0700	9.0700	8.1000	8.3200	-15.189%	294	12,918	-19.471%
2026-07-15	10.2600	10.2600	9.4200	9.8100	-0.709%	110	12,916	-31.702%
2026-07-14	10.3600	10.3600	9.8800	9.8800	-1.200%	2	12,916	-32.186%
2026-07-13	11.1000	11.1000	10.0000	10.0000	-18.367%	23	12,916	-33.000%
2026-07-10	12.2100	12.2500	11.9300	12.2500	-6.489%	32	12,916	-45.306%
2026-07-09	12.9600	13.9000	12.9600	13.1000	+13.913%	32	12,916	-48.855%
2026-07-08	10.5500	11.5000	10.5500	11.5000	+9.005%	6	12,917	-41.739%
2026-07-07	9.8500	10.5500	9.8500	10.5500	-6.637%	3	12,917	-36.493%
2026-07-06	11.6500	11.8300	11.3000	11.3000	+14.141%	12	12,917	-40.708%
2026-07-02	12.0000	12.0000	9.7000	9.9000	-20.161%	37	12,917	-32.323%
2026-07-01	12.2000	12.4500	11.8000	12.4000	-8.148%	10	12,917	-45.968%
2026-06-30	13.5000	13.5000	13.3000	13.5000	+0.972%	38	12,917	-50.370%
2026-06-29	13.5000	13.5000	13.3400	13.3700	-4.840%	6	12,917	-49.888%
2026-06-26	14.0500	14.0500	14.0500	14.0500	-1.542%	2	12,917	-52.313%
2026-06-25	13.4100	14.2700	13.4100	14.2700	-1.924%	9	12,917	-53.048%
2026-06-24	15.2100	15.2100	14.1000	14.5500	-14.159%	7	12,917	-53.952%
2026-06-23	15.8700	16.9500	15.8700	16.9500	+2.108%	3	12,917	-60.472%
2026-06-22	17.7400	17.8000	16.6000	16.6000	-3.488%	30	12,917	-59.639%
2026-06-18	15.4500	18.0000	15.4500	17.2000	+7.500%	114	12,920	-61.047%
2026-06-17	15.6100	16.2000	15.6100	16.0000	+6.809%	3	12,920	-58.125%
2026-06-16	15.4000	15.4000	14.9800	14.9800	+1.559%	6	12,920	-55.274%
2026-06-15	14.6500	15.0000	14.6500	14.7500	+8.456%	7	12,920	-54.576%
2026-06-12	13.3000	14.1200	13.3000	13.6000	+13.333%	35	12,923	-50.735%
2026-06-11	10.2500	12.0000	10.2500	12.0000	+13.960%	14	12,924	-44.167%
2026-06-10	11.7500	11.9000	10.5300	10.5300	-12.975%	60	12,924	-36.372%
2026-06-09	14.0000	14.0000	10.7000	12.1000	-0.820%	32	12,953	-44.628%
2026-06-08	12.4600	12.8000	12.2000	12.2000	+6.550%	21	12,957	-45.082%
2026-06-05	12.7400	12.7400	11.0300	11.4500	-22.373%	39	12,957	-41.485%
2026-06-04	13.8100	14.7500	13.8100	14.7500	-3.783%	5	12,954	-54.576%
2026-06-03	15.4400	16.0300	14.3600	15.3300	+3.441%	49	12,956	-56.295%
2026-06-02	13.2000	15.0400	13.2000	14.8200	+12.273%	28	12,971	-54.791%
2026-06-01	11.7400	13.2600	11.7400	13.2000	+7.230%	20	12,966	-49.242%
2026-05-29	12.7500	12.8600	11.9000	12.3100	-7.997%	30	12,965	-45.573%
2026-05-28	13.1000	13.3800	13.1000	13.3800	-1.834%	2	12,968	-49.925%
2026-05-27	11.9800	13.8500	11.5000	13.6300	+10.813%	26	12,968	-50.844%
2026-05-26	12.5000	12.5000	11.9000	12.3000	+10.612%	19	12,967	-45.528%
2026-05-22	10.5000	11.3000	10.5000	11.1200	+3.538%	87	12,966	-39.748%
2026-05-21	9.8000	10.7400	9.8000	10.7400	+15.113%	118	12,966	-37.616%
2026-05-20	9.4500	9.6500	9.3300	9.3300	+3.667%	54	12,966	-28.189%
2026-05-19	8.7500	9.0000	8.3000	9.0000	+4.408%	35	12,964	-25.556%
2026-05-18	9.2800	9.2800	8.2000	8.6200	-13.280%	31	12,964	-22.274%
2026-05-15	9.9000	10.1000	9.7900	9.9400	-15.763%	46	12,964	-32.596%
2026-05-14	10.1600	11.8000	10.1600	11.8000	+12.811%	20	12,959	-43.220%
2026-05-13	10.2000	10.4600	10.2000	10.4600	+8.958%	6	12,925	-35.946%
2026-05-12	8.5800	9.6000	8.1000	9.6000	-8.571%	150	12,925	-30.208%
2026-05-11	9.2200	10.7500	9.2200	10.5000	+8.359%	15	12,925	-36.190%
2026-05-08	9.7500	10.0000	9.3000	9.6900	+2.000%	23	12,926	-30.857%
2026-05-07	9.7000	9.8200	9.1700	9.5000	-12.037%	77	12,926	-29.474%
2026-05-06	11.6000	11.6000	10.6000	10.8000	-1.818%	50	12,926	-37.963%
2026-05-05	7.9000	11.0000	7.9000	11.0000	+40.127%	111	12,937	-39.091%
2026-05-04	7.5000	8.0000	7.5000	7.8500	+7.534%	78	12,927	-14.650%
2026-05-01	8.0300	8.0800	7.3000	7.3000	-9.877%	37	12,915	-8.219%
2026-04-30	7.7500	8.1000	7.6000	8.1000	+9.905%	13	12,915	-17.284%
2026-04-29	7.6000	8.0000	7.2000	7.3700	-0.674%	50	12,912	-9.091%
2026-04-28	7.7200	7.7200	7.4000	7.4200	-7.826%	25	12,914	-9.704%
2026-04-27	8.1900	8.2500	8.0500	8.0500	-1.227%	6	12,914	-16.770%
2026-04-24	9.0000	9.0000	8.1500	8.1500	-6.429%	19	12,914	-17.791%
2026-04-23	9.3500	9.7500	8.7100	8.7100	-8.316%	10	12,901	-23.077%
2026-04-22	8.7900	9.5000	8.7200	9.5000	+14.458%	37	12,900	-29.474%
2026-04-21	8.8500	9.2400	8.2000	8.3000	-8.490%	36	12,878	-19.277%
2026-04-20	9.0000	9.5000	8.8000	9.0700	+7.976%	31	12,878	-26.130%
2026-04-17	7.8000	9.0000	7.8000	8.4000	+13.055%	29	12,879	-20.238%
2026-04-16	7.6800	7.6800	7.3300	7.4300	-5.350%	5	12,877	-9.825%
2026-04-15	8.3100	8.3100	7.8000	7.8500	-8.721%	31	12,877	-14.650%
2026-04-14	8.4000	9.2500	8.4000	8.6000	+8.176%	19	12,877	-22.093%
2026-04-13	7.0000	7.9500	7.0000	7.9500	+9.203%	63	12,876	-15.723%
2026-04-10	7.5800	7.5800	7.1500	7.2800	0.000%	40	12,873	-7.967%
2026-04-09	7.0000	7.2800	7.0000	7.2800	+13.043%	165	12,873	-7.967%
2026-04-08	6.0700	6.4600	6.0700	6.4400	+23.846%	13	12,894	+4.037%
2026-04-07	4.8000	5.6000	4.8000	5.2000	+1.961%	72	12,899	+28.846%
2026-04-06	5.0100	5.1500	5.0100	5.1000	+14.607%	11	12,904	+31.373%
2026-04-02	4.1900	4.7800	4.1900	4.4500	-5.319%	26	12,890	+50.562%
2026-04-01	4.9500	5.1500	4.7000	4.7000	-1.053%	78	12,890	+42.553%
2026-03-31	4.3000	4.7500	4.1200	4.7500	+11.765%	82	12,888	+41.053%
2026-03-30	5.4300	5.4300	4.1500	4.2500	-20.561%	332	12,883	+57.647%
2026-03-27	5.3500	5.5000	5.2000	5.3500	-6.957%	87	12,892	+25.234%
2026-03-26	6.2500	6.2500	5.7500	5.7500	-15.441%	35	12,887	+16.522%
2026-03-25	7.1000	7.2000	6.6500	6.8000	+12.211%	28	12,887	-1.471%
2026-03-24	5.5500	6.0600	5.5500	6.0600	+1.000%	14	12,884	+10.561%
2026-03-23	6.2500	6.2500	6.0000	6.0000	+7.527%	7	12,884	+11.667%
2026-03-20	5.7000	5.9500	5.3400	5.5800	-0.888%	17	12,886	+20.072%
2026-03-19	5.6000	5.6900	5.4500	5.6300	-7.249%	20	12,883	+19.005%
2026-03-18	6.0700	6.0700	6.0700	6.0700	-0.492%	1	12,884	+10.379%
2026-03-17	6.3000	6.3000	6.1000	6.1000	-3.175%	11	12,884	+9.836%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+5.000%	5	12,884	+6.349%
2026-03-13	6.3000	6.3500	6.0000	6.0000	+12.360%	11	12,884	+11.667%
2026-03-12	5.2500	5.3700	5.1500	5.3400	-7.130%	17	12,881	+25.468%
2026-03-11	5.7500	5.7500	5.7500	5.7500	+2.679%	1	12,884	+16.522%
2026-03-10	5.9000	5.9000	5.6000	5.6000	+3.704%	3	12,884	+19.643%
2026-03-09	5.2000	5.4000	5.2000	5.4000	-1.818%	126	12,884	+24.074%
2026-03-06	6.0000	6.0000	4.5000	5.5000	-15.385%	52	12,881	+21.818%
2026-03-05	7.0000	7.0000	5.9300	6.5000	-8.836%	10	12,890	+3.077%
2026-03-04	7.2000	7.2500	6.9500	7.1300	+13.175%	239	12,889	-6.031%
2026-03-03	6.4000	6.4000	6.3000	6.3000	-6.805%	2	12,852	+6.349%
2026-03-02	6.4500	7.0200	6.3500	6.7600	+0.745%	13	12,852	-0.888%
2026-02-27	7.3000	7.3000	6.3000	6.7100	-4.143%	262	12,852	-0.149%
2026-02-26	7.3500	7.3500	7.0000	7.0000	-8.257%	143	12,856	-4.286%
2026-02-25	7.9000	7.9500	7.4900	7.6300	+6.267%	194	12,856	-12.189%
2026-02-24	6.3800	7.2500	6.3800	7.1800	+9.618%	12	12,856	-6.685%
2026-02-23	6.5000	6.5500	6.4800	6.5500	+6.504%	4	12,855	+2.290%
2026-02-20	6.8600	6.8600	6.0500	6.1500	-6.818%	50	12,857	+8.943%
2026-02-19	6.7000	6.7000	6.5500	6.6000	-2.511%	24	12,857	+1.515%
2026-02-18	7.1500	7.3500	6.6500	6.7700	-1.884%	37	12,862	-1.034%
2026-02-17	7.0000	7.0000	6.8500	6.9000	-10.737%	29	12,871	-2.899%
2026-02-13	7.4000	7.9700	7.4000	7.7300	+7.064%	105	12,886	-13.325%
2026-02-12	7.5300	7.7000	6.9200	7.2200	-5.374%	214	12,886	-7.202%
2026-02-11	8.0000	8.0000	6.4500	7.6300	-4.625%	74	12,886	-12.189%
2026-02-10	7.8000	8.6000	7.8000	8.0000	+2.564%	227	12,908	-16.250%
2026-02-09	7.0100	7.8000	7.0100	7.8000	+23.223%	14	12,873	-14.103%
2026-02-06	5.9000	6.3800	5.7200	6.3300	+20.571%	133	12,869	+5.845%
2026-02-05	5.5500	5.7500	5.2500	5.2500	-14.634%	145	12,867	+27.619%
2026-02-04	6.4500	6.7000	5.2100	6.1500	-14.465%	277	12,867	+8.943%
2026-02-03	7.5500	7.5500	6.6000	7.1900	-2.969%	22	12,848	-6.815%
2026-02-02	6.9500	7.7000	6.8000	7.4100	+2.917%	34	12,847	-9.582%
2026-01-30	8.0000	8.0000	7.2000	7.2000	-11.656%	13	12,847	-6.944%
2026-01-29	9.0000	9.0000	8.0000	8.1500	-16.410%	40	12,847	-17.791%
2026-01-28	9.9000	9.9000	9.2000	9.7500	+5.065%	36	12,846	-31.282%
2026-01-27	8.2000	9.2800	7.6000	9.2800	+13.171%	40	12,842	-27.802%
2026-01-26	8.1700	8.2000	7.8000	8.2000	-5.202%	18	12,839	-18.293%
2026-01-23	8.0000	9.9000	7.6000	8.6500	+1.765%	49	12,839	-22.543%
2026-01-22	8.5500	9.0000	8.5000	8.5000	+1.190%	18	12,846	-21.176%
2026-01-21	9.2000	10.5000	7.9500	8.4000	-6.563%	56	12,846	-20.238%
2026-01-20	10.0500	10.0500	8.5800	8.9900	-6.354%	96	12,876	-25.473%
2026-01-16	9.6000	10.0300	9.6000	9.6000	+2.128%	14	12,865	-30.208%
2026-01-15	8.9500	9.4000	8.6000	9.4000	+2.174%	15	12,865	-28.723%
2026-01-14	9.2000	9.4000	8.4500	9.2000	+2.222%	15	12,865	-27.174%
2026-01-13	9.2000	9.4800	8.8200	9.0000	+4.046%	82	12,864	-25.556%
2026-01-12	8.6500	9.0200	7.8000	8.6500	+9.079%	30	12,862	-22.543%
2026-01-09	8.0000	9.4000	7.8000	7.9300	-0.875%	23	12,862	-15.511%
2026-01-08	7.5500	8.3500	7.5500	8.0000	+0.883%	118	12,860	-16.250%
2026-01-07	7.5500	8.3000	7.5500	7.9300	-8.324%	26	12,860	-15.511%
2026-01-06	8.9700	8.9700	7.7000	8.6500	-6.486%	49	12,859	-22.543%
2026-01-05	8.1000	9.2500	8.0500	9.2500	+19.355%	35	12,880	-27.568%
2026-01-02	7.6500	7.9300	7.6000	7.7500	+19.231%	11,512	12,880	-13.548%
2025-12-31	6.8300	7.3500	6.5000	6.5000	-3.704%	132	2,279	+3.077%
2025-12-30	6.9100	6.9100	6.6500	6.7500	-1.171%	51	2,279	-0.741%
2025-12-29	6.8100	7.3200	6.8100	6.8300	-7.703%	37	2,284	-1.903%
2025-12-26	7.2400	7.4200	7.1000	7.4000	-7.500%	27	2,287	-9.459%
2025-12-24	7.2500	8.0000	7.2500	8.0000	+4.849%	315	2,005	-16.250%
2025-12-23	8.1300	8.3200	7.6000	7.6300	-19.684%	20	2,005	-12.189%
2025-12-22	9.5000	9.5000	9.5000	9.5000	+9.827%	1	2,008	-29.474%
2025-12-19	8.1000	8.6500	7.7000	8.6500	+18.331%	63	2,007	-22.543%
2025-12-18	7.8000	7.8000	7.2700	7.3100	+0.412%	28	2,009	-8.345%
2025-12-17	7.1700	7.4700	7.1500	7.2800	+8.333%	233	2,015	-7.967%
2025-12-16	7.0900	7.0900	6.2000	6.7200	-3.309%	57	2,205	-0.298%
2025-12-15	8.0000	8.0000	6.7500	6.9500	-20.571%	219	2,205	-3.597%
2025-12-12	10.1400	10.1400	8.7000	8.7500	-14.384%	23	2,294	-23.429%
2025-12-11	10.2200	10.2200	10.2200	10.2200	-4.038%	1	2,300	-34.442%
2025-12-10	10.0700	10.6500	10.0700	10.6500	-3.445%	203	2,300	-37.089%
2025-12-09	10.6600	11.5000	10.6600	11.0300	+5.048%	13	2,300	-39.257%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-3.670%	10	2,304	-36.190%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+3.220%	5	2,304	-38.532%
2025-12-04	10.9400	10.9400	10.5600	10.5600	+6.667%	12	2,304	-36.553%
2025-12-03	9.5000	9.9000	9.5000	9.9000	-6.161%	104	2,296	-32.323%
2025-12-02	11.0000	11.0000	10.2700	10.5500	-5.804%	65	2,215	-36.493%
2025-12-01	11.2000	11.5500	11.2000	11.2000	-8.943%	9	2,230	-40.179%
2025-11-28	11.5500	12.3000	11.5500	12.3000	+13.889%	23	2,231	-45.528%
2025-11-26	10.1100	11.5000	9.6500	10.8000	+19.337%	41	2,227	-37.963%
2025-11-25	8.7800	10.0000	8.4000	9.0500	+5.601%	67	2,227	-25.967%
2025-11-24	7.7000	9.0000	7.7000	8.5700	+22.429%	203	2,196	-21.820%
2025-11-21	7.3000	8.3000	6.5700	7.0000	-5.277%	285	2,148	-4.286%
2025-11-20	8.8000	9.5000	7.3900	7.3900	+5.571%	696	2,145	-9.337%
2025-11-19	7.2500	8.0000	7.0000	7.0000	-4.762%	192	1,775	-4.286%
2025-11-18	6.4500	7.3500	6.4500	7.3500	+10.526%	122	1,754	-8.844%
2025-11-17	6.7900	7.2900	6.5100	6.6500	-8.276%	72	1,773	+0.752%
2025-11-14	6.1500	8.0000	6.1500	7.2500	-2.027%	221	1,753	-7.586%
2025-11-13	8.4000	8.4000	7.2500	7.4000	-17.686%	104	1,626	-9.459%
2025-11-12	9.6000	9.9400	8.4500	8.9900	-5.864%	76	1,704	-25.473%
2025-11-11	9.8000	10.3400	9.5500	9.5500	-9.048%	21	1,646	-29.843%
2025-11-10	11.5500	11.5500	10.4000	10.5000	-8.217%	124	1,651	-36.190%
2025-11-07	11.9000	12.3000	10.9500	11.4400	-7.742%	144	1,676	-41.434%
2025-11-06	14.8000	14.8000	12.3000	12.4000	-19.218%	41	1,616	-45.968%
2025-11-05	15.4000	15.6000	15.3500	15.3500	+15.849%	28	1,581	-56.352%
2025-11-04	14.3000	15.3000	13.2500	13.2500	-9.864%	233	1,573	-49.434%
2025-11-03	16.4000	16.5800	13.6200	14.7000	+25.427%	120	1,688	-54.422%
2025-10-31	11.9000	11.9000	11.6000	11.7200	-3.300%	116	1,688	-42.833%
2025-10-30	11.3000	12.1200	11.3000	12.1200	+3.149%	6	1,782	-44.719%
2025-10-29	11.8500	12.5000	11.5000	11.7500	-2.893%	60	1,781	-42.979%
2025-10-28	13.0500	13.5000	10.9500	12.1000	-0.412%	59	1,759	-44.628%
2025-10-27	13.0000	13.0500	12.1500	12.1500	-3.571%	133	1,601	-44.856%
2025-10-24	12.0000	12.8600	11.3700	12.6000	+20.000%	76	1,601	-46.825%
2025-10-23	9.6000	10.5000	9.6000	10.5000	+23.095%	64	1,551	-36.190%
2025-10-22	10.4000	10.4000	8.1500	8.5300	-17.981%	159	1,489	-21.454%
2025-10-21	11.0000	11.4500	10.3500	10.4000	-14.262%	144	1,396	-35.577%
2025-10-20	11.8000	13.0000	11.8000	12.1300	+6.124%	231	1,273	-44.765%
2025-10-17	10.3300	11.4300	9.5000	11.4300	-0.609%	33	1,055	-41.382%
2025-10-16	12.6000	12.6000	11.0000	11.5000	-16.058%	194	1,046	-41.739%
2025-10-15	13.2000	13.7000	12.3100	13.7000	+6.864%	326	1,184	-51.095%
2025-10-14	11.5000	12.8200	11.5000	12.8200	+7.822%	5	871	-47.738%
2025-10-13	10.2100	12.4000	10.2100	11.8900	+18.900%	28	866	-43.650%
2025-10-10	11.6600	12.2000	9.5400	10.0000	+1.523%	157	860	-33.000%
2025-10-09	9.5000	9.8700	9.0000	9.8500	+4.787%	242	793	-31.980%
2025-10-08	7.7500	10.0000	7.5000	9.4000	+38.235%	162	875	-28.723%
2025-10-07	7.5500	7.5500	6.8000	6.8000	-9.934%	10	765	-1.471%
2025-10-06	7.6900	7.6900	6.7000	7.5500	+6.338%	27	763	-11.258%
2025-10-03	7.0500	7.7300	7.0500	7.1000	+9.231%	119	767	-5.634%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+17.117%	26	668	+3.077%
2025-10-01	6.3000	6.6000	5.5500	5.5500	-6.723%	97	667	+20.721%
2025-09-30	5.7500	6.0000	5.7000	5.9500	+2.234%	33	616	+12.605%
2025-09-29	5.5000	5.8200	5.2000	5.8200	+10.857%	22	587	+15.120%
2025-09-26	5.5000	5.7800	5.0000	5.2500	-7.570%	109	582	+27.619%
2025-09-25	7.4500	7.4500	5.5500	5.6800	-27.643%	320	611	+17.958%
2025-09-24	8.5000	8.5000	7.7200	7.8500	+4.388%	128	663	-14.650%
2025-09-23	7.7400	7.7400	6.5900	7.5200	+5.618%	16	557	-10.904%
2025-09-22	5.8000	7.1200	5.8000	7.1200	+13.920%	50	558	-5.899%
2025-09-19	5.7500	6.2500	5.7500	6.2500	+15.314%	28	561	+7.200%
2025-09-18	6.3000	6.3000	5.4000	5.4200	-2.342%	123	535	+23.616%
2025-09-17	5.2000	5.5500	5.2000	5.5500	+1.835%	5	434	+20.721%
2025-09-16	4.9500	5.4500	4.5500	5.4500	+11.680%	209	433	+22.936%
2025-09-15	4.7000	5.1600	4.7000	4.8800	0.000%	550	378	+37.295%

.dark-mode .dWNNNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWNNNJ{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20280121C20CIFR Jan 21 2028 20.00 Call (CIFR280121C00020000)option OPRA

CIFR20280121C20
CIFR Jan 21 2028 20.00 Call (CIFR280121C00020000)
option OPRA