Dark

CIFR20271217C7
CIFR Dec 17 2027 7.00 Call (CIFR271217C00007000)
option OPRA

EOD

Aug 13, 2026

12.00-13.669%(-1.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0000	12.0000	12.0000	12.0000	-13.669%	4	649	0.000%
2026-08-06	13.6600	13.9000	13.6600	13.9000	-23.836%	10	645	-13.669%
2026-08-03	18.2500	18.2500	18.2500	18.2500	+52.083%	1	655	-34.247%
2026-07-17	11.9900	12.0000	11.9900	12.0000	-15.789%	4	655	0.000%
2026-07-15	14.2500	14.2500	14.2500	14.2500	-4.362%	1	655	-15.789%
2026-07-02	15.3500	16.2100	14.9000	14.9000	-13.523%	17	656	-19.463%
2026-07-01	17.3100	17.3100	17.2300	17.2300	-12.804%	45	656	-30.354%
2026-06-25	19.7600	19.7600	19.7600	19.7600	-3.610%	2	611	-39.271%
2026-06-24	20.5000	20.5800	20.2400	20.5000	+9.626%	284	611	-41.463%
2026-06-01	18.7000	18.7000	18.7000	18.7000	+10.000%	10	589	-35.829%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+13.712%	4	599	-29.412%
2026-05-21	14.9500	14.9500	14.9500	14.9500	+11.985%	1	599	-19.732%
2026-05-18	13.3500	13.3500	13.3500	13.3500	-16.822%	1	599	-10.112%
2026-05-05	14.0000	16.0500	14.0000	16.0500	+20.225%	27	598	-25.234%
2026-04-14	13.3500	13.3500	13.3500	13.3500	+11.809%	5	623	-10.112%
2026-04-09	11.9400	11.9400	11.9400	11.9400	+38.035%	1	628	+0.503%
2026-04-01	8.6500	8.6500	8.6500	8.6500	+12.777%	1	628	+38.728%
2026-03-31	7.6700	7.6700	7.6700	7.6700	-0.519%	10	628	+56.454%
2026-03-30	7.7100	7.7100	7.7100	7.7100	-31.951%	21	638	+55.642%
2026-03-25	11.3300	11.3300	11.3300	11.3300	+16.804%	1	639	+5.914%
2026-03-24	9.7000	9.7000	9.7000	9.7000	+8.380%	1	639	+23.711%
2026-03-20	8.9500	8.9500	8.9500	8.9500	+1.244%	1	639	+34.078%
2026-03-09	8.8400	8.8400	8.8400	8.8400	-26.639%	1	638	+35.747%
2026-02-24	11.9500	12.0500	11.9500	12.0500	+19.662%	6	638	-0.415%
2026-02-23	10.0700	10.0700	10.0700	10.0700	-15.943%	2	641	+19.166%
2026-02-13	11.9800	11.9800	11.9800	11.9800	+10.926%	1	639	+0.167%
2026-02-09	10.8000	10.8000	10.8000	10.8000	+8.000%	3	639	+11.111%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+12.360%	3	639	+20.000%
2026-02-04	10.5000	10.5000	8.0000	8.9000	-36.429%	16	639	+34.831%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+29.630%	1	632	-14.286%
2025-12-31	10.8000	10.8000	10.8000	10.8000	-10.000%	3	629	+11.111%
2025-12-22	12.0000	12.0000	12.0000	12.0000	-15.194%	1	629	0.000%
2025-12-12	14.1500	14.1500	14.1500	14.1500	+1.071%	1	629	-15.194%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-9.091%	1	629	-14.286%
2025-12-02	15.4000	15.4000	15.4000	15.4000	-4.821%	2	628	-22.078%
2025-11-28	16.1800	16.1800	16.1800	16.1800	+15.571%	2	630	-25.834%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+16.959%	1	632	-14.286%
2025-11-24	11.9700	11.9700	11.9700	11.9700	-1.724%	3	632	+0.251%
2025-11-13	12.1800	12.1800	12.1800	12.1800	-7.094%	1	629	-1.478%
2025-11-12	13.1100	13.1100	13.1100	13.1100	-3.461%	1	629	-8.467%
2025-11-11	13.5800	13.5800	13.5800	13.5800	-11.531%	1	630	-11.635%
2025-11-10	16.2700	16.2700	15.3300	15.3500	-17.429%	10	629	-21.824%
2025-11-06	18.5900	18.5900	18.5900	18.5900	+9.032%	2	633	-35.449%
2025-11-04	17.0500	17.0500	17.0500	17.0500	-7.838%	5	631	-29.619%
2025-11-03	19.1400	20.0000	18.2000	18.5000	+14.978%	17	631	-35.135%
2025-10-24	16.0600	16.0900	16.0600	16.0900	+11.504%	4	631	-25.420%
2025-10-21	14.4300	14.4300	14.4300	14.4300	-9.530%	5	631	-16.840%
2025-10-20	15.9500	15.9500	15.9500	15.9500	-3.333%	1	631	-24.765%
2025-10-14	16.5000	16.5000	16.5000	16.5000	+23.134%	1	632	-27.273%
2025-10-08	13.3000	13.4100	13.3000	13.4000	+23.502%	38	633	-10.448%
2025-10-07	10.9400	10.9400	10.8500	10.8500	+2.844%	3	648	+10.599%
2025-10-03	11.2500	11.2500	10.5500	10.5500	+18.539%	6	648	+13.744%
2025-10-01	9.0700	9.4000	8.9000	8.9000	+1.714%	5	647	+34.831%
2025-09-30	8.4000	8.7500	8.4000	8.7500	+2.941%	203	645	+37.143%
2025-09-29	7.7000	8.5000	7.7000	8.5000	+4.938%	120	644	+41.176%
2025-09-26	8.8000	8.8000	7.3000	8.1000	-3.571%	67	676	+48.148%
2025-09-25	9.8000	10.3000	8.4000	8.4000	-22.078%	141	701	+42.857%
2025-09-24	11.2500	11.2500	10.7800	10.7800	+3.654%	45	635	+11.317%
2025-09-23	10.4000	10.4000	10.4000	10.4000	+0.971%	20	635	+15.385%
2025-09-22	8.7500	10.3000	8.5500	10.3000	+22.619%	266	655	+16.505%
2025-09-19	8.4500	8.5000	8.2000	8.4000	+7.006%	52	716	+42.857%
2025-09-18	8.5500	8.5500	7.8500	7.8500	-9.249%	21	672	+52.866%
2025-09-17	8.2000	8.6500	8.1500	8.6500	+10.897%	32	653	+38.728%
2025-09-16	7.6500	7.8000	7.6000	7.8000	+8.333%	90	621	+53.846%
2025-09-15	7.4000	7.4000	7.0500	7.2000	0.000%	36	709	+66.667%
2025-09-12	7.1000	7.4000	6.9300	7.2000	+8.271%	77	674	+66.667%
2025-09-11	6.9500	6.9500	6.6500	6.6500	0.000%	16	615	+80.451%
2025-09-10	6.0500	6.6500	6.0500	6.6500	+18.750%	64	599	+80.451%
2025-09-09	4.9000	5.7000	4.6500	5.6000	+24.444%	190	567	+114.286%
2025-09-08	4.1500	4.5000	4.1500	4.5000	+6.383%	175	482	+166.667%
2025-09-05	4.1500	4.2500	4.1500	4.2300	-3.645%	13	313	+183.688%
2025-09-04	4.5700	4.5800	4.3000	4.3900	-6.596%	28	306	+173.349%
2025-09-03	5.4000	5.4000	4.7000	4.7000	-6.000%	87	278	+155.319%
2025-09-02	5.0000	5.0000	5.0000	5.0000	+11.111%	1	223	+140.000%
2025-08-29	3.8700	4.9500	3.8700	4.5000	+15.979%	54	217	+166.667%
2025-08-28	3.8800	3.8800	3.8800	3.8800	+0.518%	19	217	+209.278%
2025-08-27	3.8600	3.8600	3.8600	3.8600	-3.500%	2	198	+210.881%
2025-08-26	3.7600	4.0000	3.7600	4.0000	+8.108%	196	196	+200.000%
2025-08-25	3.7000	3.7000	3.7000	3.7000	0.000%	4	4	+224.324%

.dark-mode .CWbtrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWbtrk{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20271217C7CIFR Dec 17 2027 7.00 Call (CIFR271217C00007000)option OPRA

CIFR20271217C7
CIFR Dec 17 2027 7.00 Call (CIFR271217C00007000)
option OPRA