Dark

CIFR20270115P7
CIFR Jan 15 2027 7.00 Put (CIFR270115P00007000)
option OPRA

Inactive

Aug 4, 2026

0.4100-8.889%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.4100	0.4100	-8.889%	1	993	0.000%
2026-07-30	0.4200	0.4500	0.4200	0.4500	+36.364%	30	993	-8.889%
2026-07-24	0.3300	0.3300	0.3300	0.3300	-17.500%	5	993	+24.242%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-9.091%	1	993	+2.500%
2026-07-02	0.4400	0.4400	0.4400	0.4400	+57.143%	2	992	-6.818%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-33.333%	10	992	+46.429%
2026-06-10	0.4200	0.4200	0.4200	0.4200	+7.692%	1	992	-2.381%
2026-06-09	0.3900	0.3900	0.3900	0.3900	-22.000%	2	993	+5.128%
2026-05-14	0.5300	0.5300	0.5000	0.5000	+13.636%	150	993	-18.000%
2026-05-05	0.6100	0.7500	0.4400	0.4400	-25.424%	28	843	-6.818%
2026-05-04	0.5900	0.5900	0.5900	0.5900	-1.667%	100	845	-30.508%
2026-04-22	0.6500	0.6500	0.6000	0.6000	-34.066%	5	945	-31.667%
2026-04-17	0.7200	0.9100	0.7200	0.9100	+30.000%	11	948	-54.945%
2026-04-16	0.7000	0.7000	0.7000	0.7000	-20.455%	10	956	-41.429%
2026-04-08	0.8000	0.8800	0.8000	0.8800	-22.807%	11	948	-53.409%
2026-04-01	1.1400	1.1400	1.1400	1.1400	-7.317%	1	948	-64.035%
2026-03-31	1.2700	1.2700	1.2300	1.2300	-6.107%	11	949	-66.667%
2026-03-30	1.1600	1.3100	1.1300	1.3100	+21.296%	8	958	-68.702%
2026-03-27	1.0800	1.0800	1.0800	1.0800	+20.000%	1	959	-62.037%
2026-03-25	0.9000	0.9000	0.8900	0.9000	-9.091%	11	958	-54.444%
2026-03-23	0.9900	0.9900	0.9900	0.9900	-12.389%	1	969	-58.586%
2026-03-20	1.1300	1.1300	1.1300	1.1300	+8.654%	10	969	-63.717%
2026-03-16	1.0000	1.0400	1.0000	1.0400	-14.754%	14	959	-60.577%
2026-03-12	1.2000	1.2200	1.2000	1.2200	+1.667%	2	972	-66.393%
2026-03-09	1.2000	1.2500	1.2000	1.2000	+3.448%	68	972	-65.833%
2026-03-06	1.1400	1.1600	1.1400	1.1600	+8.411%	11	992	-64.655%
2026-03-04	1.0700	1.0700	1.0700	1.0700	-10.833%	10	981	-61.682%
2026-02-20	1.0600	1.2000	1.0600	1.2000	-8.397%	31	991	-65.833%
2026-02-19	1.2900	1.3100	1.2900	1.3100	+18.018%	11	960	-68.702%
2026-02-11	1.1100	1.1100	1.1100	1.1100	+11.000%	1	950	-63.063%
2026-02-10	1.0800	1.0800	1.0000	1.0000	-24.812%	21	950	-59.000%
2026-02-06	1.4600	1.4600	1.3300	1.3300	+6.400%	2	971	-69.173%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+11.607%	1	970	-67.200%
2026-02-02	1.1400	1.1500	1.1200	1.1200	-0.885%	30	969	-63.393%
2026-01-29	1.1000	1.1300	1.1000	1.1300	+6.604%	20	979	-63.717%
2026-01-28	1.0800	1.0800	1.0600	1.0600	-7.826%	8	959	-61.321%
2026-01-26	1.1300	1.1500	1.1300	1.1500	+5.505%	15	958	-64.348%
2026-01-23	1.1700	1.1700	1.0900	1.0900	-3.540%	18	943	-62.385%
2026-01-20	1.1900	1.2200	1.0800	1.1300	+9.709%	34	932	-63.717%
2026-01-16	1.0500	1.1000	0.9100	1.0300	-5.505%	350	1,022	-60.194%
2026-01-13	1.0900	1.0900	1.0900	1.0900	-5.217%	10	1,022	-62.385%
2026-01-12	1.1500	1.1500	1.1500	1.1500	-2.542%	1	1,012	-64.348%
2026-01-09	1.1800	1.1800	1.1800	1.1800	-0.840%	10	1,012	-65.254%
2026-01-05	1.1900	1.1900	1.1900	1.1900	-11.194%	2	1,004	-65.546%
2025-12-19	1.3400	1.3400	1.3400	1.3400	-10.667%	25	1,004	-69.403%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-6.250%	37	979	-72.667%
2025-12-16	1.6700	1.6700	1.6000	1.6000	-0.621%	82	979	-74.375%
2025-11-25	1.6100	1.6100	1.6100	1.6100	+0.625%	20	997	-74.534%
2025-11-24	1.6000	1.6000	1.6000	1.6000	0.000%	50	997	-74.375%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+8.844%	1	947	-74.375%
2025-11-12	1.4700	1.4700	1.4700	1.4700	-36.910%	1	947	-72.109%
2025-11-11	2.3300	2.3300	2.3300	2.3300	+90.984%	1	946	-82.403%
2025-11-05	1.3000	1.3000	1.2100	1.2200	-12.857%	4	946	-66.393%
2025-11-04	1.4000	1.4000	1.4000	1.4000	-9.677%	2	948	-70.714%
2025-11-03	1.4900	1.5500	1.4900	1.5500	-10.920%	21	969	-73.548%
2025-10-31	1.7100	1.7400	1.7100	1.7400	-4.918%	36	969	-76.437%
2025-10-29	1.8100	1.8400	1.8100	1.8300	+10.909%	5	1,004	-77.596%
2025-10-27	1.6500	1.6500	1.6500	1.6500	+1.227%	4	1,009	-75.152%
2025-10-24	1.8700	1.8700	1.5600	1.6300	-5.780%	16	1,009	-74.847%
2025-10-17	1.8000	1.8000	1.7000	1.7300	+11.613%	3	994	-76.301%
2025-10-13	1.5000	1.5600	1.5000	1.5500	+3.333%	6	991	-73.548%
2025-10-10	1.4900	1.5000	1.3900	1.5000	-6.250%	110	996	-72.667%
2025-10-07	1.6500	1.6500	1.6000	1.6000	+5.263%	17	888	-74.375%
2025-10-03	1.6500	1.6500	1.5200	1.5200	-7.879%	2	888	-73.026%
2025-10-02	1.6500	1.6500	1.6500	1.6500	-12.698%	1	887	-75.152%
2025-10-01	1.8900	1.8900	1.8900	1.8900	-0.526%	2	888	-78.307%
2025-09-29	1.9400	1.9400	1.9000	1.9000	-7.767%	32	886	-78.421%
2025-09-26	2.1300	2.2300	2.0000	2.0600	+4.040%	71	916	-80.097%
2025-09-25	1.7200	2.0000	1.7200	1.9800	-6.604%	27	886	-79.293%
2025-09-22	2.0200	2.1200	2.0200	2.1200	+2.415%	105	861	-80.660%
2025-09-19	2.0500	2.0700	1.9900	2.0700	-2.358%	252	856	-80.193%
2025-09-18	2.0200	2.1200	2.0200	2.1200	-4.072%	104	678	-80.660%
2025-09-12	2.3000	2.3000	2.2100	2.2100	-3.070%	6	584	-81.448%
2025-09-11	2.2000	2.2800	2.2000	2.2800	+1.786%	7	585	-82.018%
2025-09-10	2.1400	2.7500	2.1400	2.2400	-17.343%	108	583	-81.696%
2025-09-08	2.7100	2.7100	2.7100	2.7100	-4.240%	10	508	-84.871%
2025-09-05	2.8700	2.8800	2.8200	2.8300	+6.792%	8	518	-85.512%
2025-09-04	2.6500	2.6500	2.6500	2.6500	+1.533%	2	510	-84.528%
2025-09-03	2.6100	2.6100	2.6100	2.6100	+30.500%	3	508	-84.291%
2025-09-02	2.7100	2.7100	2.0000	2.0000	-28.058%	4	511	-79.500%
2025-08-29	2.7800	2.7800	2.7800	2.7800	-0.714%	100	407	-85.252%
2025-08-27	2.8000	2.8000	2.8000	2.8000	-3.114%	1	407	-85.357%
2025-08-26	2.8900	2.8900	2.8900	2.8900	-9.119%	35	406	-85.813%
2025-08-25	3.1800	3.1800	3.1800	3.1800	+4.950%	1	371	-87.107%
2025-08-22	3.0300	3.0300	3.0300	3.0300	+0.664%	10	371	-86.469%
2025-08-18	3.0100	3.0100	3.0100	3.0100	-10.682%	50	361	-86.379%
2025-08-15	3.4000	3.4000	3.3700	3.3700	-2.319%	2	311	-87.834%
2025-08-14	3.4500	3.4500	3.4500	3.4500	-1.429%	10	310	-88.116%
2025-08-13	3.4900	3.5000	3.4900	3.5000	-1.130%	31	300	-88.286%
2025-08-08	3.6100	3.6500	3.5400	3.5400	+1.724%	94	329	-88.418%
2025-08-01	3.3500	3.4800	3.3500	3.4800	-6.702%	2	237	-88.218%
2025-07-31	3.2100	3.7300	3.2100	3.7300	+14.067%	11	237	-89.008%
2025-07-30	3.2700	3.2700	3.2700	3.2700	+0.615%	2	226	-87.462%
2025-07-29	3.4000	3.4000	3.2500	3.2500	-2.108%	3	228	-87.385%
2025-07-28	3.3200	3.3200	3.3200	3.3200	+2.154%	1	225	-87.651%
2025-07-25	3.2500	3.2500	3.2500	3.2500	+1.562%	30	226	-87.385%
2025-07-23	2.9400	3.5000	2.9400	3.2000	+0.629%	7	196	-87.188%
2025-07-22	3.2000	3.2000	3.1800	3.1800	-6.195%	11	191	-87.107%
2025-07-18	3.3900	3.3900	3.3900	3.3900	+2.727%	40	181	-87.906%
2025-07-16	3.3000	3.3000	3.3000	3.3000	-1.198%	4	221	-87.576%
2025-07-14	3.3400	3.3400	3.3400	3.3400	-2.053%	4	224	-87.725%
2025-07-11	3.0800	3.8200	3.0800	3.4100	-5.801%	57	220	-87.977%
2025-07-08	3.6200	3.6200	3.6200	3.6200	-3.209%	1	163	-88.674%
2025-07-07	3.7300	3.7400	3.6100	3.7400	-6.500%	150	162	-89.037%
2025-06-09	4.0000	4.0000	4.0000	4.0000	-5.882%	2	17	-89.750%
2025-05-13	4.2500	4.2500	4.2500	4.2500	-15.000%	5	15	-90.353%
2025-04-03	5.0000	5.0000	5.0000	5.0000	+5.263%	3	10	-91.800%
2025-04-02	4.7500	4.7500	4.7500	4.7500	-3.061%	1	10	-91.368%
2025-04-01	4.9000	4.9000	4.9000	4.9000	+4.255%	1	9	-91.633%
2025-03-27	4.7000	4.7000	4.7000	4.7000	+3.982%	1	8	-91.277%
2025-03-17	4.1000	4.5200	4.1000	4.5200	+29.143%	5	8	-90.929%
2025-02-07	3.5200	3.5200	3.5000	3.5000	-10.256%	14	3	-88.286%
2025-01-16	3.9000	3.9000	3.9000	3.9000	-5.797%	2	7	-89.487%
2024-12-30	4.1400	4.1400	4.1400	4.1400	+6.154%	1	6	-90.097%
2024-12-20	3.9000	3.9000	3.9000	3.9000	+7.143%	4	6	-89.487%
2024-12-18	3.6400	3.6400	3.6400	3.6400	+1.111%	1	10	-88.736%
2024-12-12	3.6000	3.6000	3.6000	3.6000	-1.370%	1	9	-88.611%
2024-12-09	3.6500	3.6500	3.6500	3.6500	+0.275%	1	8	-88.767%
2024-12-06	3.3000	3.6400	3.3000	3.6400	-3.958%	10	7	-88.736%
2024-11-26	3.0000	3.7900	3.0000	3.7900	0.000%	2	2	-89.182%

.dark-mode .mHq8pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHq8pB{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115P7CIFR Jan 15 2027 7.00 Put (CIFR270115P00007000)option OPRA

CIFR20270115P7
CIFR Jan 15 2027 7.00 Put (CIFR270115P00007000)
option OPRA