Dark

CIFR20270115P4
CIFR Jan 15 2027 4.00 Put (CIFR270115P00004000)
option OPRA

Inactive

Jun 16, 2026

0.1100-38.889%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1000	0.1100	0.1000	0.1100	-38.889%	2	7,076	0.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	0.000%	1	7,076	-38.889%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-47.059%	1	7,075	-38.889%
2026-04-06	0.3400	0.3400	0.3400	0.3400	-2.857%	1	7,074	-67.647%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+2.941%	100	7,075	-68.571%
2026-03-30	0.3600	0.3600	0.3300	0.3400	+9.677%	201	7,075	-67.647%
2026-03-27	0.2900	0.3100	0.2900	0.3100	+19.231%	3	7,002	-64.516%
2026-03-23	0.2600	0.2600	0.2600	0.2600	-13.333%	10	7,000	-57.692%
2026-03-10	0.3000	0.3000	0.3000	0.3000	-6.250%	5	7,000	-63.333%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+23.077%	200	7,000	-65.625%
2026-02-24	0.2600	0.2600	0.2600	0.2600	-13.333%	1	6,800	-57.692%
2026-02-23	0.3700	0.3700	0.3000	0.3000	-14.286%	2	6,800	-63.333%
2026-02-18	0.3300	0.3500	0.3300	0.3500	+25.000%	2	6,799	-68.571%
2026-02-10	0.3100	0.3100	0.2800	0.2800	-22.222%	3	6,797	-60.714%
2026-02-09	0.3600	0.3600	0.3600	0.3600	-5.263%	10	6,796	-69.444%
2026-02-06	0.3700	0.4200	0.3700	0.3800	-15.556%	500	6,796	-71.053%
2026-02-05	0.3800	0.4500	0.3800	0.4500	-8.163%	754	6,693	-75.556%
2026-02-04	0.4900	0.4900	0.4900	0.4900	+36.111%	1	6,219	-77.551%
2026-01-23	0.3600	0.3600	0.3600	0.3600	+5.882%	5	6,219	-69.444%
2026-01-21	0.3400	0.3400	0.3400	0.3400	-5.556%	1	6,214	-67.647%
2026-01-20	0.3600	0.3600	0.3600	0.3600	-10.000%	1	6,215	-69.444%
2025-12-24	0.4200	0.4200	0.4000	0.4000	-11.111%	6	6,217	-72.500%
2025-12-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	6,217	-75.556%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-18.367%	1	6,217	-72.500%
2025-12-03	0.4900	0.4900	0.4900	0.4900	-22.222%	1	6,217	-77.551%
2025-11-21	0.6300	0.6300	0.6300	0.6300	+90.909%	2	6,216	-82.540%
2025-11-07	0.3300	0.3300	0.3300	0.3300	-26.667%	2	6,214	-66.667%
2025-11-05	0.4500	0.4500	0.4500	0.4500	-71.338%	1	6,216	-75.556%
2025-10-30	1.5700	1.5700	1.5700	1.5700	+137.879%	1	6,215	-92.994%
2025-10-24	0.6600	0.6600	0.6600	0.6600	+8.197%	30	6,214	-83.333%
2025-10-16	0.8000	0.8000	0.6100	0.6100	-12.857%	2	6,190	-81.967%
2025-10-15	0.7000	0.7000	0.7000	0.7000	+48.936%	5	6,191	-84.286%
2025-10-13	0.4700	0.4700	0.4700	0.4700	+4.444%	50	6,186	-76.596%
2025-10-10	0.3900	0.4500	0.3900	0.4500	-16.667%	2	6,236	-75.556%
2025-10-06	0.5400	0.5400	0.5400	0.5400	-16.923%	50	6,235	-79.630%
2025-09-30	0.6500	0.6500	0.6500	0.6500	-1.515%	1	6,235	-83.077%
2025-09-29	0.6600	0.6600	0.6600	0.6600	+40.426%	5	6,234	-83.333%
2025-09-26	0.4700	0.4700	0.4700	0.4700	-21.667%	1	6,229	-76.596%
2025-09-25	0.6000	0.6000	0.6000	0.6000	-23.077%	2	6,229	-81.667%
2025-09-24	0.7800	0.7800	0.7800	0.7800	0.000%	2	6,229	-85.897%
2025-09-22	0.7700	0.7800	0.7700	0.7800	-2.500%	2	6,229	-85.897%
2025-09-15	0.8000	0.8000	0.8000	0.8000	+5.263%	102	6,228	-86.250%
2025-09-12	0.7600	0.7600	0.7600	0.7600	-34.483%	2	6,226	-85.526%
2025-09-10	1.1600	1.1600	1.1600	1.1600	+23.404%	1	6,224	-90.517%
2025-08-29	0.9700	0.9700	0.9400	0.9400	-31.387%	2	6,225	-88.298%
2025-08-15	1.3700	1.3700	1.3700	1.3700	0.000%	1	6,225	-91.971%
2025-08-11	1.3700	1.3700	1.3700	1.3700	+3.788%	4	6,225	-91.971%
2025-08-08	1.4500	1.4500	1.3200	1.3200	+1.538%	105	6,225	-91.667%
2025-08-06	1.3000	1.3000	1.3000	1.3000	-5.797%	5	6,174	-91.538%
2025-08-05	1.3800	1.3800	1.3800	1.3800	+4.545%	6	6,174	-92.029%
2025-07-29	1.2500	1.3200	1.2300	1.3200	+3.125%	6,509	6,177	-91.667%
2025-07-24	1.2800	1.2800	1.2800	1.2800	-3.759%	1	1,147	-91.406%
2025-07-23	1.3300	1.3300	1.3300	1.3300	-1.481%	6	1,147	-91.729%
2025-07-18	1.3500	1.3500	1.3500	1.3500	+4.651%	5	1,152	-91.852%
2025-07-17	1.3000	1.3000	1.2800	1.2900	-5.839%	8	1,152	-91.473%
2025-07-16	1.3100	1.4000	1.3100	1.3700	-2.143%	14	1,158	-91.971%
2025-07-14	1.4000	1.4000	1.4000	1.4000	0.000%	10	1,163	-92.143%
2025-07-11	1.4000	1.4000	1.4000	1.4000	-0.709%	5	1,153	-92.143%
2025-07-10	1.4100	1.4100	1.4100	1.4100	-1.399%	10	1,152	-92.199%
2025-07-09	1.4300	1.4300	1.4300	1.4300	-8.333%	7	1,142	-92.308%
2025-07-07	1.5600	1.5600	1.5600	1.5600	-6.024%	5	1,149	-92.949%
2025-07-02	1.6500	1.6600	1.6500	1.6600	+1.840%	7	1,146	-93.373%
2025-06-30	1.7200	1.7200	1.5400	1.6300	-1.212%	1,631	1,151	-93.252%
2025-06-27	1.6500	1.6600	1.6000	1.6500	-18.719%	365	1,930	-93.333%
2025-06-25	2.0300	2.0300	2.0300	2.0300	+10.929%	1	2,083	-94.581%
2025-06-16	1.7700	1.8300	1.7600	1.8300	+1.667%	56	2,083	-93.989%
2025-06-11	1.7300	1.8000	1.7200	1.8000	+4.046%	203	2,027	-93.889%
2025-06-10	1.7900	1.8100	1.7200	1.7300	-2.260%	450	1,824	-93.642%
2025-06-09	1.8100	1.8100	1.7600	1.7700	-5.851%	523	1,774	-93.785%
2025-06-06	1.8900	1.8900	1.8300	1.8800	+5.618%	1,540	1,251	-94.149%
2025-06-05	1.7800	1.7800	1.7800	1.7800	-1.111%	2	482	-93.820%
2025-06-04	1.6500	1.8300	1.6500	1.8000	-2.703%	475	482	-93.889%
2025-05-27	1.8500	1.8500	1.8500	1.8500	-5.128%	5	27	-94.054%
2025-05-23	1.9400	1.9500	1.9400	1.9500	-7.143%	4	22	-94.359%
2025-05-09	2.1000	2.1000	2.1000	2.1000	-11.392%	2	22	-94.762%
2025-04-03	2.3500	2.3700	2.3500	2.3700	+10.748%	3	22	-95.359%
2025-04-02	2.2200	2.2200	2.1400	2.1400	-10.460%	3	25	-94.860%
2025-04-01	2.4100	2.4100	2.3900	2.3900	0.000%	5	25	-95.397%
2025-03-31	2.3900	2.3900	2.3900	2.3900	+20.707%	1	20	-95.397%
2025-03-24	1.9800	1.9800	1.9800	1.9800	+13.143%	1	20	-94.444%
2025-02-25	1.7500	1.7500	1.7500	1.7500	+34.615%	5	19	-93.714%
2025-02-20	1.3000	1.3000	1.3000	1.3000	-5.109%	1	14	-91.538%
2025-02-12	1.3700	1.3700	1.3700	1.3700	+8.730%	1	13	-91.971%
2025-02-06	1.3300	1.3300	1.2600	1.2600	-21.250%	20	13	-91.270%
2025-01-15	1.6000	1.6000	1.6000	1.6000	-14.894%	1	3	-93.125%
2025-01-13	1.8800	1.8900	1.8800	1.8800	+4.444%	3	2	-94.149%
2025-01-07	1.8000	1.8000	1.8000	1.8000	+4.651%	1	4	-93.889%
2025-01-06	1.7200	1.7200	1.7200	1.7200	-13.131%	1	4	-93.605%
2024-12-31	1.9800	1.9800	1.9800	1.9800	+3.665%	1	5	-94.444%
2024-12-30	1.9000	1.9100	1.9000	1.9100	+12.353%	5	5	-94.241%
2024-12-17	1.7000	1.7000	1.7000	1.7000	-41.980%	1	1	-93.529%
2024-10-02	2.9300	2.9300	2.9300	2.9300	+41.546%	1	1	-96.246%
2024-09-25	2.0700	2.0700	2.0700	2.0700	0.000%	2	2	-94.686%

.dark-mode .vKVQ6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKVQ6R{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115P4CIFR Jan 15 2027 4.00 Put (CIFR270115P00004000)option OPRA

CIFR20270115P4
CIFR Jan 15 2027 4.00 Put (CIFR270115P00004000)
option OPRA