Dark

CIFR20270115C7
CIFR Jan 15 2027 7.00 Call (CIFR270115C00007000)
option OPRA

EOD

Aug 12, 2026

11.38-1.043%(-0.12)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.0000	12.0000	11.3800	11.3800	-1.043%	50	10,664	0.000%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-16.058%	1	10,624	-1.043%
2026-08-04	14.6500	14.6500	13.7000	13.7000	-24.309%	4	10,625	-16.934%
2026-08-03	18.1000	18.1000	18.1000	18.1000	+15.287%	1	10,627	-37.127%
2026-07-31	15.7000	15.7000	15.7000	15.7000	+1.290%	22	10,632	-27.516%
2026-07-30	15.7800	15.7800	15.5000	15.5000	+26.634%	21	10,632	-26.581%
2026-07-29	12.2400	12.2400	12.2400	12.2400	-5.846%	5	10,653	-7.026%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-20.245%	8	10,655	-12.462%
2026-07-22	16.3000	16.3000	16.3000	16.3000	-4.118%	1	10,663	-30.184%
2026-07-21	16.9000	17.0100	16.9000	17.0000	+18.056%	272	10,663	-33.059%
2026-07-20	13.2800	14.4000	13.0000	14.4000	+21.008%	34	10,843	-20.972%
2026-07-16	12.1500	12.5000	11.9000	11.9000	-11.852%	501	10,852	-4.370%
2026-07-14	13.5000	13.5000	13.5000	13.5000	0.000%	1	10,926	-15.704%
2026-07-13	13.5000	13.5000	13.5000	13.5000	-10.000%	1	10,927	-15.704%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+3.734%	20	10,927	-24.133%
2026-07-02	15.9500	15.9500	14.1500	14.4600	-12.944%	10	10,956	-21.300%
2026-07-01	16.0700	16.6100	16.0700	16.6100	-5.625%	297	10,956	-31.487%
2026-06-30	17.5100	17.6000	17.4000	17.6000	-4.348%	4	11,118	-35.341%
2026-06-26	18.7000	18.7000	18.4000	18.4000	-3.056%	2	11,116	-38.152%
2026-06-25	18.2000	18.9800	18.1700	18.9800	-12.089%	66	11,118	-40.042%
2026-06-23	18.5000	21.5900	18.5000	21.5900	+0.419%	8	11,157	-47.290%
2026-06-22	21.5000	21.5000	21.5000	21.5000	-3.846%	10	11,162	-47.070%
2026-06-18	20.8200	22.9500	20.8200	22.3600	+5.621%	77	11,228	-49.106%
2026-06-17	21.2000	21.2000	21.1700	21.1700	+8.397%	3	11,228	-46.245%
2026-06-15	19.6600	19.6600	19.5300	19.5300	+23.608%	6	11,230	-41.731%
2026-06-09	15.8000	15.8000	15.8000	15.8000	-10.986%	1	11,230	-27.975%
2026-06-08	17.7500	17.7500	17.7500	17.7500	+11.635%	10	11,230	-35.887%
2026-06-05	18.0000	18.0000	15.5000	15.9000	-18.462%	11	11,235	-28.428%
2026-06-02	19.3000	19.5700	19.2500	19.5000	+10.169%	52	11,246	-41.641%
2026-06-01	17.7000	17.7000	17.7000	17.7000	+4.734%	50	11,295	-35.706%
2026-05-29	16.0000	16.9900	16.0000	16.9000	-10.345%	14	11,345	-32.663%
2026-05-27	16.9300	18.8500	16.9300	18.8500	+9.593%	20	11,359	-39.629%
2026-05-26	17.2000	17.2000	17.2000	17.2000	+17.406%	1	11,377	-33.837%
2026-05-21	14.9900	14.9900	14.6500	14.6500	+18.623%	4	11,378	-22.321%
2026-05-19	12.3500	12.3500	12.3500	12.3500	-19.544%	16	11,379	-7.854%
2026-05-14	15.5000	15.5000	15.3500	15.3500	+7.719%	16	11,395	-25.863%
2026-05-13	14.2500	14.2500	14.2500	14.2500	-5.692%	25	11,396	-20.140%
2026-05-11	13.5000	15.1100	13.5000	15.1100	+6.408%	29	11,396	-24.686%
2026-05-07	14.3000	14.5000	13.8500	14.2000	-7.792%	75	11,396	-19.859%
2026-05-06	15.4500	15.5000	15.4000	15.4000	+2.394%	4	11,442	-26.104%
2026-05-05	14.4600	15.0400	14.4600	15.0400	+38.618%	2	11,444	-24.335%
2026-04-29	10.8000	10.8500	10.5500	10.8500	-11.066%	7	11,445	+4.885%
2026-04-27	11.9000	12.2000	11.9000	12.2000	-6.870%	2	11,447	-6.721%
2026-04-23	13.2000	13.2000	13.1000	13.1000	-2.602%	7	11,448	-13.130%
2026-04-22	12.9000	13.4500	12.8000	13.4500	+14.957%	6	11,453	-15.390%
2026-04-21	12.0000	12.0000	11.7000	11.7000	-10.276%	13	11,464	-2.735%
2026-04-20	13.1500	13.1500	13.0400	13.0400	+14.890%	5	11,464	-12.730%
2026-04-17	11.3500	11.3500	11.3500	11.3500	-8.172%	1	11,467	+0.264%
2026-04-14	12.3600	12.3600	12.3600	12.3600	+6.552%	1	11,468	-7.929%
2026-04-13	11.6000	11.6000	11.6000	11.6000	+8.411%	3	11,469	-1.897%
2026-04-10	10.8500	11.0000	10.7000	10.7000	+1.326%	3	11,469	+6.355%
2026-04-09	10.5600	10.5600	10.5600	10.5600	+11.158%	1	11,472	+7.765%
2026-04-08	9.1000	9.5000	9.0500	9.5000	+21.795%	47	11,472	+19.789%
2026-04-06	7.7000	7.8000	7.7000	7.8000	+11.429%	3	11,487	+45.897%
2026-04-02	7.0000	7.4500	7.0000	7.0000	-3.581%	27	11,496	+62.571%
2026-04-01	7.4800	7.5500	7.2600	7.2600	+10.000%	102	11,496	+56.749%
2026-03-31	6.6000	6.6000	6.6000	6.6000	-0.302%	8	11,597	+72.424%
2026-03-30	8.1000	8.1000	6.6200	6.6200	-24.170%	11	11,589	+71.903%
2026-03-26	8.7300	8.7300	8.7300	8.7300	-13.134%	4	11,586	+30.355%
2026-03-25	10.0500	10.0500	10.0500	10.0500	+8.649%	5	11,590	+13.234%
2026-03-17	9.2500	9.2500	9.2500	9.2500	+0.763%	1	11,595	+23.027%
2026-03-16	9.5600	9.5600	9.1500	9.1800	+8.639%	8	11,594	+23.965%
2026-03-13	9.1600	9.1600	8.4500	8.4500	+5.625%	3	11,599	+34.675%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-11.700%	1	11,597	+42.250%
2026-03-11	9.0600	9.0600	9.0600	9.0600	+6.588%	20	11,598	+25.607%
2026-03-10	8.7000	8.7000	8.5000	8.5000	-15.000%	2	11,598	+33.882%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+4.167%	2	11,596	+13.800%
2026-02-27	10.0600	10.0600	9.6000	9.6000	-14.667%	401	11,598	+18.542%
2026-02-25	11.2000	11.2500	11.2000	11.2500	+7.450%	6	11,234	+1.156%
2026-02-24	10.7000	10.7000	10.4700	10.4700	+9.634%	9	11,234	+8.691%
2026-02-23	9.1500	9.5500	9.1500	9.5500	-7.101%	201	11,229	+19.162%
2026-02-18	10.2800	10.2800	10.2800	10.2800	+3.629%	2	11,428	+10.700%
2026-02-17	9.9200	9.9200	9.9200	9.9200	+4.421%	5	11,430	+14.718%
2026-02-12	9.9000	10.2500	9.1000	9.5000	-14.027%	95	11,435	+19.789%
2026-02-11	11.0500	11.0500	11.0500	11.0500	+0.455%	10	11,447	+2.986%
2026-02-10	11.1500	12.0000	11.0000	11.0000	+0.457%	37	11,447	+3.455%
2026-02-09	10.3000	10.9500	10.0900	10.9500	+17.112%	3	11,439	+3.927%
2026-02-06	9.1500	9.3500	9.1500	9.3500	+15.148%	4	11,440	+21.711%
2026-02-04	8.1200	8.1200	8.1200	8.1200	-23.756%	12	11,438	+40.148%
2026-02-03	11.3000	11.3000	10.0500	10.6500	-3.620%	5	11,432	+6.854%
2026-02-02	9.9000	11.0500	9.9000	11.0500	+6.250%	3	11,435	+2.986%
2026-01-30	10.2500	10.4000	10.2500	10.4000	-12.532%	21	11,433	+9.423%
2026-01-29	11.8800	11.9500	11.8800	11.8900	-6.378%	55	11,433	-4.289%
2026-01-28	12.9700	12.9700	12.7000	12.7000	+2.834%	14	11,417	-10.394%
2026-01-27	11.7000	12.3500	11.7000	12.3500	+14.352%	4	11,421	-7.854%
2026-01-26	11.4300	11.4300	10.8000	10.8000	-11.837%	3	11,420	+5.370%
2026-01-22	11.2500	12.2500	11.2500	12.2500	+11.364%	211	11,423	-7.102%
2026-01-21	11.5000	11.5000	11.0000	11.0000	-12.698%	13	11,591	+3.455%
2026-01-20	12.6000	12.6000	12.6000	12.6000	-5.618%	7	11,588	-9.683%
2026-01-16	12.6200	13.5300	12.6200	13.3500	+8.980%	9	11,677	-14.757%
2026-01-15	12.2000	12.2500	11.7000	12.2500	-5.405%	6	11,677	-7.102%
2026-01-14	12.9500	12.9500	12.9500	12.9500	+4.435%	1	11,677	-12.124%
2026-01-13	12.3700	12.6500	12.3000	12.4000	+5.085%	67	11,677	-8.226%
2026-01-12	11.5000	12.1000	11.5000	11.8000	+7.763%	134	11,742	-3.559%
2026-01-09	11.4500	12.1000	10.9500	10.9500	-3.097%	16	11,774	+3.927%
2026-01-08	11.3000	11.3000	11.3000	11.3000	-9.960%	20	11,775	+0.708%
2026-01-05	12.0000	12.5500	12.0000	12.5500	+24.257%	12	11,775	-9.323%
2026-01-02	10.1000	10.1000	10.1000	10.1000	+7.561%	12	11,787	+12.673%
2025-12-31	9.4000	9.6000	9.3900	9.3900	-2.187%	5	11,774	+21.193%
2025-12-30	9.4500	9.6000	9.4500	9.6000	-1.031%	15	11,774	+18.542%
2025-12-29	9.5200	9.8200	9.5200	9.7000	-3.000%	15	11,776	+17.320%
2025-12-26	10.8000	10.8000	10.0000	10.0000	-7.919%	4	11,768	+13.800%
2025-12-19	10.8600	10.8600	10.8600	10.8600	+9.697%	1	11,767	+4.788%
2025-12-18	10.2600	10.2600	9.8000	9.9000	-1.493%	13	11,767	+14.949%
2025-12-17	10.0500	10.0500	10.0500	10.0500	+2.446%	2	11,767	+13.234%
2025-12-16	8.9000	9.8100	7.5500	9.8100	-2.871%	7	11,769	+16.004%
2025-12-15	10.0000	10.1000	10.0000	10.1000	-25.351%	6	11,771	+12.673%
2025-12-10	13.5900	13.5900	13.5300	13.5300	-9.800%	20	11,770	-15.891%
2025-12-09	13.8000	15.0000	13.8000	15.0000	+5.634%	12	11,770	-24.133%
2025-12-08	14.2000	14.2000	14.2000	14.2000	+5.812%	4	11,780	-19.859%
2025-12-05	13.4200	13.4200	13.4200	13.4200	-5.825%	1	11,784	-15.201%
2025-12-04	14.2500	14.2500	14.2500	14.2500	+13.095%	1	11,785	-20.140%
2025-12-02	13.0000	13.0000	12.6000	12.6000	-17.593%	4	11,786	-9.683%
2025-11-28	15.6500	15.6500	15.2900	15.2900	+37.748%	16	11,788	-25.572%
2025-11-25	11.1000	11.1000	11.1000	11.1000	+20.260%	1	11,787	+2.523%
2025-11-21	9.5000	9.5000	8.1500	9.2300	-14.219%	60	11,787	+23.294%
2025-11-20	11.3700	11.5000	10.2200	10.7600	+10.020%	28	11,794	+5.762%
2025-11-19	10.1200	11.0000	9.7800	9.7800	+1.663%	36	11,798	+16.360%
2025-11-18	9.1000	9.6200	8.1500	9.6200	+6.770%	7	11,795	+18.295%
2025-11-17	9.2500	9.2500	9.0100	9.0100	-8.528%	3	11,791	+26.304%
2025-11-13	11.4000	11.4000	9.8300	9.8500	-19.592%	118	11,789	+15.533%
2025-11-12	12.2500	12.2500	12.2500	12.2500	-7.197%	1	11,889	-7.102%
2025-11-11	13.5500	13.5500	13.2000	13.2000	-17.397%	15	11,888	-13.788%
2025-11-10	15.9800	15.9800	15.9800	15.9800	+6.533%	1	11,895	-28.786%
2025-11-07	15.0000	15.3000	14.0000	15.0000	-8.815%	12	11,895	-24.133%
2025-11-06	18.6000	18.6000	16.4500	16.4500	-11.464%	6	11,902	-30.821%
2025-11-05	17.6000	19.3500	17.6000	18.5800	+13.293%	24	11,897	-38.751%
2025-11-04	16.5000	17.5000	16.4000	16.4000	-3.699%	24	11,907	-30.610%
2025-11-03	19.2000	19.2000	15.2000	17.0300	+18.264%	200	11,925	-33.177%
2025-10-31	14.5200	14.5200	14.4000	14.4000	-1.031%	51	11,925	-20.972%
2025-10-30	13.9500	14.5500	13.9500	14.5500	-3.000%	10	11,875	-21.787%
2025-10-29	14.6400	15.0000	14.6400	15.0000	-3.846%	11	11,871	-24.133%
2025-10-28	15.6000	15.6000	15.6000	15.6000	+4.000%	6	11,864	-27.051%
2025-10-27	15.7000	15.7500	15.0000	15.0000	-4.459%	5	11,857	-24.133%
2025-10-24	14.6100	15.7000	14.4500	15.7000	+27.642%	13	11,857	-27.516%
2025-10-23	12.3000	12.3000	12.3000	12.3000	+9.821%	1	11,855	-7.480%
2025-10-22	13.2000	13.2000	10.5000	11.2000	-14.504%	397	11,854	+1.607%
2025-10-21	14.1400	14.1400	12.7500	13.1000	-12.899%	11	11,754	-13.130%
2025-10-20	14.9000	16.0000	14.9000	15.0400	+10.996%	39	11,763	-24.335%
2025-10-17	12.1000	13.5500	12.0000	13.5500	-10.443%	7	11,752	-16.015%
2025-10-16	15.1300	15.1300	15.1300	15.1300	-3.384%	3	11,752	-24.785%
2025-10-15	16.5300	16.7000	15.6600	15.6600	-0.508%	16	11,754	-27.331%
2025-10-14	15.0000	16.0000	15.0000	15.7400	+3.213%	11	11,763	-27.700%
2025-10-13	12.7500	15.3000	12.7500	15.2500	+25.000%	32	11,760	-25.377%
2025-10-10	13.4500	14.7500	11.8400	12.2000	-3.937%	164	11,779	-6.721%
2025-10-09	12.5500	12.7000	12.5500	12.7000	+2.834%	10	11,783	-10.394%
2025-10-08	10.5000	12.7500	10.2400	12.3500	+19.439%	100	11,779	-7.854%
2025-10-07	10.5300	10.5300	9.4200	10.3400	+0.388%	56	11,843	+10.058%
2025-10-06	10.7700	10.9800	10.3000	10.3000	+6.186%	33	11,843	+10.485%
2025-10-03	9.8000	10.8000	9.6600	9.7000	+8.380%	60	11,840	+17.320%
2025-10-02	8.9000	9.4500	8.9000	8.9500	+14.013%	16	11,851	+27.151%
2025-10-01	8.7000	8.7500	7.7500	7.8500	+0.641%	163	11,849	+44.968%
2025-09-30	7.8000	7.8000	7.5000	7.8000	-1.763%	21	11,953	+45.897%
2025-09-29	6.9800	7.9400	6.9800	7.9400	+15.072%	133	11,938	+43.325%
2025-09-26	6.8700	7.5700	6.4400	6.9000	-5.479%	533	12,051	+64.928%
2025-09-25	8.4000	8.4500	6.6500	7.3000	-25.358%	278	11,696	+55.890%
2025-09-24	9.9500	9.9500	9.3000	9.7800	-0.204%	35	11,626	+16.360%
2025-09-23	9.8500	10.2500	9.0000	9.8000	+3.704%	214	11,651	+16.122%
2025-09-22	7.6500	9.4500	7.5800	9.4500	+17.684%	132	11,686	+20.423%
2025-09-19	6.8600	8.0300	6.8600	8.0300	+14.714%	253	11,582	+41.719%
2025-09-18	7.4000	7.5000	7.0000	7.0000	-5.405%	222	11,804	+62.571%
2025-09-17	6.8100	7.8500	6.8000	7.4000	+5.714%	56	11,975	+53.784%
2025-09-16	6.4000	7.0000	6.1000	7.0000	+12.903%	19	11,989	+62.571%
2025-09-15	5.7000	6.5500	5.7000	6.2000	-1.431%	215	11,999	+83.548%
2025-09-12	5.8600	6.3500	5.8600	6.2900	+8.448%	45	12,127	+80.922%
2025-09-11	6.1000	6.1500	5.6000	5.8000	+3.571%	95	12,138	+96.207%
2025-09-10	5.5500	6.0000	5.2500	5.6000	+10.891%	384	12,160	+103.214%
2025-09-09	4.0000	5.0500	3.8500	5.0500	+33.598%	1,269	12,311	+125.347%
2025-09-08	3.4300	3.7800	3.3500	3.7800	+3.846%	90	12,027	+201.058%
2025-09-05	3.7000	3.7500	3.3700	3.6400	+4.000%	225	12,077	+212.637%
2025-09-04	4.0000	4.0000	3.5000	3.5000	-12.935%	467	12,005	+225.143%
2025-09-03	4.4000	4.6100	4.0200	4.0200	-8.636%	296	12,041	+183.085%
2025-09-02	3.8000	4.6000	3.8000	4.4000	+18.919%	202	11,811	+158.636%
2025-08-29	3.4100	4.0000	2.8400	3.7000	+18.211%	1,070	11,524	+207.568%
2025-08-28	3.3300	3.3300	3.0000	3.1300	-0.635%	115	11,524	+263.578%
2025-08-27	3.3000	3.3000	3.1000	3.1500	-4.255%	180	11,558	+261.270%
2025-08-26	2.9600	3.3500	2.9600	3.2900	+9.667%	194	11,717	+245.897%
2025-08-25	2.7400	3.0000	2.6000	3.0000	+12.782%	188	11,596	+279.333%
2025-08-22	2.5400	2.7600	2.4600	2.6600	+17.181%	156	11,468	+327.820%
2025-08-21	2.4000	2.4200	2.2400	2.2700	-5.021%	101	11,407	+401.322%
2025-08-20	2.2000	2.4200	2.0400	2.3900	-0.417%	678	11,496	+376.151%
2025-08-19	2.4800	2.5300	2.2500	2.4000	-4.382%	1,122	11,780	+374.167%
2025-08-18	2.0300	2.6800	2.0000	2.5100	+17.840%	2,044	10,863	+353.386%
2025-08-15	1.9900	2.1400	1.8200	2.1300	+1.429%	234	10,387	+434.272%
2025-08-14	1.7800	2.1000	1.7800	2.1000	+22.807%	351	10,276	+441.905%
2025-08-13	1.6000	1.7100	1.6000	1.7100	+6.875%	131	10,136	+565.497%
2025-08-12	1.6600	1.6600	1.6000	1.6000	-3.614%	70	10,070	+611.250%
2025-08-11	1.7700	1.8000	1.6200	1.6600	-2.353%	628	10,057	+585.542%
2025-08-08	1.6200	1.7000	1.5000	1.7000	-2.857%	154	9,780	+569.412%
2025-08-07	1.9900	2.0000	1.6800	1.7500	-3.315%	217	9,646	+550.286%
2025-08-06	1.7500	1.9000	1.7500	1.8100	+1.117%	91	9,596	+528.729%
2025-08-05	1.8500	1.8600	1.7100	1.7900	-2.186%	16	9,607	+535.754%
2025-08-04	1.7100	1.9000	1.7100	1.8300	-0.543%	175	9,613	+521.858%
2025-08-01	1.8500	2.2800	1.4300	1.8400	-26.104%	95	9,696	+518.478%
2025-07-31	2.2500	2.4900	2.1500	2.4900	+17.453%	83	9,684	+357.028%
2025-07-30	2.4000	2.5000	2.0200	2.1200	-7.826%	105	9,624	+436.792%
2025-07-29	2.7300	2.7300	2.3000	2.3000	-17.857%	208	9,631	+394.783%
2025-07-28	3.1500	3.1500	2.6900	2.8000	-9.677%	27	9,770	+306.429%
2025-07-25	3.0000	3.1900	2.9800	3.1000	-11.429%	69	9,769	+267.097%
2025-07-24	3.3000	3.5000	3.1000	3.5000	+4.478%	150	9,745	+225.143%
2025-07-23	3.5000	3.5500	3.0900	3.3500	-5.634%	434	9,778	+239.701%
2025-07-22	2.9000	3.7000	2.9000	3.5500	+16.393%	372	9,385	+220.563%
2025-07-21	3.2500	3.4000	3.0500	3.0500	-0.651%	208	9,178	+273.115%
2025-07-18	3.1800	3.1800	2.8500	3.0700	-0.968%	224	9,157	+270.684%
2025-07-17	3.1100	3.1500	3.0000	3.1000	+3.333%	211	9,258	+267.097%
2025-07-16	3.0900	3.2000	2.9100	3.0000	+13.208%	238	9,251	+279.333%
2025-07-15	2.8000	3.0500	2.6500	2.6500	-7.018%	271	9,044	+329.434%
2025-07-14	3.0000	3.0200	2.8000	2.8500	+5.556%	282	8,819	+299.298%
2025-07-11	2.8800	3.0300	2.7000	2.7000	-15.094%	159	8,699	+321.481%
2025-07-10	3.0700	3.1800	2.9400	3.1800	+2.581%	64	8,554	+257.862%
2025-07-09	3.1000	3.5500	2.9300	3.1000	0.000%	124	8,543	+267.097%
2025-07-08	2.9000	3.2500	2.9000	3.1000	+5.802%	551	8,426	+267.097%
2025-07-07	2.5300	3.0000	2.5000	2.9300	-3.934%	156	8,082	+288.396%
2025-07-03	3.3000	3.4000	3.0000	3.0500	+9.319%	316	7,690	+273.115%
2025-07-02	2.6400	3.0500	2.4600	2.7900	+26.244%	140	7,690	+307.885%
2025-07-01	2.2000	2.3300	2.1100	2.2100	+5.742%	31	7,561	+414.932%
2025-06-30	1.0300	2.0900	1.0300	2.0900	+65.873%	154	7,554	+444.498%
2025-06-27	1.4500	1.4500	1.2600	1.2600	-6.667%	23	7,682	+803.175%
2025-06-25	1.3500	1.4500	1.3500	1.3500	-3.571%	58	7,703	+742.963%
2025-06-24	1.1000	1.4000	1.1000	1.4000	+29.630%	335	7,645	+712.857%
2025-06-23	1.1000	1.1000	1.0000	1.0800	-11.475%	23	7,460	+953.704%
2025-06-20	1.6500	1.6500	1.2200	1.2200	-5.426%	18	7,437	+832.787%
2025-06-17	1.1500	1.2900	1.1500	1.2900	-8.511%	3	7,428	+782.171%
2025-06-16	1.4100	1.4100	1.4100	1.4100	+20.513%	3	7,426	+707.092%
2025-06-13	1.2800	1.3800	0.9700	1.1700	-19.310%	176	7,426	+872.650%
2025-06-11	1.4500	1.4500	1.4500	1.4500	+5.839%	2	7,426	+684.828%
2025-06-10	1.4100	1.4100	1.3700	1.3700	-4.196%	3	7,428	+730.657%
2025-06-09	1.4000	1.4400	1.3600	1.4300	+10.000%	93	7,429	+695.804%
2025-06-06	1.2600	1.3000	1.2600	1.3000	+5.691%	100	7,505	+775.385%
2025-06-05	1.2300	1.2300	1.2300	1.2300	0.000%	1	7,555	+825.203%
2025-06-04	1.0400	1.2300	1.0400	1.2300	+6.957%	14	7,554	+825.203%
2025-05-23	1.1500	1.1500	1.1500	1.1500	-4.167%	2	7,553	+889.565%
2025-05-22	1.2000	1.2000	1.2000	1.2000	+4.348%	5	7,553	+848.333%
2025-05-21	1.1000	1.2600	1.1000	1.1500	-20.690%	110	7,553	+889.565%
2025-05-20	1.2600	1.4500	1.2600	1.4500	+11.538%	21	7,443	+684.828%
2025-05-19	1.3900	1.3900	1.3000	1.3000	-7.143%	38	7,423	+775.385%
2025-05-16	0.9000	1.4000	0.9000	1.4000	+26.126%	22	7,385	+712.857%
2025-05-14	1.1100	1.1100	1.1100	1.1100	+11.000%	1	7,376	+925.225%
2025-05-12	1.0000	1.0000	1.0000	1.0000	-4.762%	2	7,375	+1,038.000%
2025-05-08	1.0200	1.0500	1.0200	1.0500	+11.702%	2	7,375	+983.810%
2025-05-07	0.9400	0.9400	0.9400	0.9400	-10.476%	1	7,374	+1,110.638%
2025-05-01	1.0500	1.0500	1.0500	1.0500	+7.143%	2	7,374	+983.810%
2025-04-25	0.9900	0.9900	0.9800	0.9800	+8.889%	96	7,372	+1,061.224%
2025-04-23	0.9000	0.9000	0.9000	0.9000	+2.273%	1	7,418	+1,164.444%
2025-04-22	0.8800	0.8800	0.8800	0.8800	+60.000%	50	7,418	+1,193.182%
2025-04-16	0.5500	0.5500	0.5500	0.5500	-15.385%	46	7,368	+1,969.091%
2025-04-15	0.6500	0.6500	0.6500	0.6500	+38.298%	2	7,368	+1,650.769%
2025-04-10	0.6300	0.6500	0.4700	0.4700	-26.563%	19	7,368	+2,321.277%
2025-04-08	0.6400	0.6400	0.6400	0.6400	+3.226%	4	7,378	+1,678.125%
2025-04-03	0.6200	0.6200	0.6200	0.6200	-16.216%	3	7,374	+1,735.484%
2025-04-02	0.7500	0.7500	0.7400	0.7400	+13.846%	6	7,374	+1,437.838%
2025-04-01	0.5800	0.6500	0.5800	0.6500	+22.642%	6,575	7,370	+1,650.769%
2025-03-31	0.5300	0.5800	0.5200	0.5300	-7.018%	16	2,755	+2,047.170%
2025-03-28	0.5500	0.5700	0.5500	0.5700	-21.918%	56	2,754	+1,896.491%
2025-03-26	0.7500	0.7500	0.7300	0.7300	-14.118%	8	2,741	+1,458.904%
2025-03-25	0.9100	0.9100	0.8500	0.8500	-15.842%	11	2,740	+1,238.824%
2025-03-24	0.8900	1.0100	0.8900	1.0100	+26.250%	4	2,729	+1,026.733%
2025-03-21	0.8300	0.8300	0.8000	0.8000	-15.789%	8	2,729	+1,322.500%
2025-03-19	0.8400	0.9500	0.8400	0.9500	+13.095%	42	2,726	+1,097.895%
2025-03-18	0.9000	0.9000	0.8400	0.8400	-11.579%	12	2,718	+1,254.762%
2025-03-17	0.9400	0.9800	0.9400	0.9500	+7.955%	13	2,712	+1,097.895%
2025-03-14	0.9500	0.9700	0.8800	0.8800	-12.000%	136	2,706	+1,193.182%
2025-03-13	0.9300	1.0000	0.9300	1.0000	-0.990%	14	2,638	+1,038.000%
2025-03-11	1.0500	1.0500	0.9100	1.0100	+10.989%	8	2,638	+1,026.733%
2025-03-10	1.1000	1.1000	0.9100	0.9100	-33.577%	471	2,637	+1,150.549%
2025-03-07	1.3500	1.3800	1.3500	1.3700	-11.613%	200	2,305	+730.657%
2025-03-05	1.3400	1.5500	1.3400	1.5500	+10.714%	4	2,221	+634.194%
2025-03-04	1.1900	1.4000	1.1900	1.4000	-1.408%	2,100	2,218	+712.857%
2025-02-28	1.4200	1.4200	1.4200	1.4200	-4.054%	4	166	+701.408%
2025-02-27	1.5000	1.5000	1.4800	1.4800	+5.714%	15	166	+668.919%
2025-02-25	1.4000	1.4000	1.4000	1.4000	-31.373%	20	163	+712.857%
2025-02-24	2.0000	2.0500	2.0000	2.0400	-24.444%	6	163	+457.843%
2025-02-13	2.7000	2.7000	2.7000	2.7000	-3.226%	1	157	+321.481%
2025-02-10	2.7900	2.7900	2.7900	2.7900	-5.102%	1	156	+307.885%
2025-02-04	2.9400	2.9400	2.9400	2.9400	-6.962%	1	156	+287.075%
2025-01-31	3.1000	3.4000	3.1000	3.1600	+46.296%	28	157	+260.127%
2025-01-30	2.1600	2.1600	2.1600	2.1600	-16.602%	2	150	+426.852%
2025-01-21	2.6800	2.6800	2.5900	2.5900	-8.803%	6	145	+339.382%
2025-01-17	2.9800	2.9800	2.8400	2.8400	+13.600%	14	145	+300.704%
2025-01-14	2.5000	2.5000	2.5000	2.5000	-19.355%	1	145	+355.200%
2025-01-06	3.1000	3.1000	3.1000	3.1000	+1.639%	1	144	+267.097%
2025-01-03	3.0500	3.0500	3.0500	3.0500	+69.444%	2	143	+273.115%
2024-12-31	2.3300	2.3300	1.8000	1.8000	-26.829%	2	144	+532.222%
2024-12-26	2.6500	2.6500	2.4600	2.4600	-16.610%	14	144	+362.602%
2024-12-23	2.9500	2.9500	2.9500	2.9500	-1.667%	1	131	+285.763%
2024-12-20	3.1000	3.1000	3.0000	3.0000	-3.226%	2	131	+279.333%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-32.609%	4	131	+267.097%
2024-12-17	4.5600	4.6000	4.5600	4.6000	+31.429%	8	131	+147.391%
2024-12-13	3.5000	3.5000	3.5000	3.5000	+40.000%	2	137	+225.143%
2024-12-11	1.9500	2.5000	1.9500	2.5000	-26.901%	3	137	+355.200%
2024-12-10	3.4200	3.4200	3.4200	3.4200	-10.000%	13	136	+232.749%
2024-12-09	3.8000	3.8000	3.8000	3.8000	-18.455%	50	149	+199.474%
2024-12-06	4.8800	4.8800	4.6600	4.6600	+26.287%	18	174	+144.206%
2024-12-02	3.6900	3.6900	3.6900	3.6900	+5.128%	10	169	+208.401%
2024-11-26	6.0000	6.0000	3.5100	3.5100	-3.039%	4	169	+224.217%
2024-11-25	5.4000	5.4000	3.6200	3.6200	-3.467%	7	165	+214.365%
2024-11-22	3.7500	3.7500	3.7500	3.7500	-1.316%	2	165	+203.467%
2024-11-20	3.8000	3.8000	3.8000	3.8000	-2.062%	20	164	+199.474%
2024-11-19	3.8800	3.8800	3.8800	3.8800	+10.541%	5	164	+193.299%
2024-11-13	3.5100	3.5100	3.5100	3.5100	-18.372%	6	159	+224.217%
2024-11-12	4.5100	4.6000	3.9000	4.3000	-4.867%	175	153	+164.651%
2024-11-11	4.0000	4.5200	4.0000	4.5200	+14.141%	11	203	+151.770%
2024-11-08	4.7600	4.7600	3.9600	3.9600	+27.331%	4	202	+187.374%
2024-11-05	2.7300	3.1100	2.7300	3.1100	+10.284%	30	203	+265.916%
2024-10-29	2.8200	2.8200	2.8200	2.8200	-11.875%	4	173	+303.546%
2024-10-24	3.2000	3.2000	3.2000	3.2000	0.000%	50	169	+255.625%
2024-10-22	3.0000	3.2000	3.0000	3.2000	+30.612%	11	169	+255.625%
2024-10-21	2.9500	2.9500	2.4000	2.4500	-3.922%	10	168	+364.490%
2024-10-17	2.5500	2.5500	2.5500	2.5500	-4.851%	3	159	+346.275%
2024-10-16	2.6800	2.6800	2.6800	2.6800	+19.111%	1	156	+324.627%
2024-10-15	2.2500	2.3000	2.2000	2.2500	0.000%	145	155	+405.778%
2024-10-11	2.2500	2.2500	2.2500	2.2500	+12.500%	2	10	+405.778%
2024-09-27	2.0000	2.0000	2.0000	2.0000	+33.333%	2	10	+469.000%
2024-09-24	1.5000	1.5000	1.5000	1.5000	+13.636%	7	9	+658.667%
2024-09-19	1.3200	1.3200	1.3200	1.3200	0.000%	2	2	+762.121%

.dark-mode .RS5gkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RS5gkf{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C7CIFR Jan 15 2027 7.00 Call (CIFR270115C00007000)option OPRA

CIFR20270115C7
CIFR Jan 15 2027 7.00 Call (CIFR270115C00007000)
option OPRA