Dark

CIFR20270115C37
CIFR Jan 15 2027 37.00 Call (CIFR270115C00037000)
option OPRA

EOD

Jun 24, 2026

4.85-27.612%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	4.8500	4.8500	4.8500	4.8500	-27.612%	1	3,111	0.000%
2026-06-23	6.7000	6.7000	6.7000	6.7000	-3.874%	1	3,111	-27.612%
2026-06-22	6.9700	6.9700	6.9700	6.9700	-6.317%	2	3,111	-30.416%
2026-06-18	6.8100	7.4400	6.8100	7.4400	+27.179%	376	2,738	-34.812%
2026-06-17	5.8500	5.8500	5.8500	5.8500	+1.739%	1	2,738	-17.094%
2026-06-16	5.7500	5.7500	5.7500	5.7500	+1.232%	20	2,739	-15.652%
2026-06-15	5.8900	5.8900	5.5400	5.6800	+62.286%	13	2,759	-14.613%
2026-06-11	3.5500	3.5500	3.5000	3.5000	-4.632%	8	2,754	+38.571%
2026-06-10	3.6700	3.6700	3.6700	3.6700	-9.383%	1	2,754	+32.153%
2026-06-09	4.0500	4.0500	4.0500	4.0500	-14.737%	5	2,755	+19.753%
2026-06-08	4.7500	4.7500	4.7500	4.7500	+23.377%	3	2,750	+2.105%
2026-06-05	4.5500	4.5500	3.8500	3.8500	-33.621%	29	2,750	+25.974%
2026-06-04	5.3500	5.8000	5.3500	5.8000	-14.201%	3	2,725	-16.379%
2026-06-03	6.7600	6.7600	6.7600	6.7600	+18.182%	30	2,723	-28.254%
2026-06-02	5.7500	5.8900	5.7200	5.7200	+20.930%	6	2,693	-15.210%
2026-06-01	4.7300	4.7300	4.7300	4.7300	-6.337%	1	2,691	+2.537%
2026-05-28	4.8700	5.2000	4.8700	5.0500	+1.000%	30	2,690	-3.960%
2026-05-27	3.9100	5.0000	3.9100	5.0000	+21.951%	4	2,660	-3.000%
2026-05-26	4.6000	4.6500	3.9000	4.1000	+64.000%	1,033	2,661	+18.293%
2026-05-19	2.5400	2.5400	2.5000	2.5000	+0.806%	19	1,664	+94.000%
2026-05-18	2.7000	2.7000	2.4800	2.4800	-38.000%	6	1,645	+95.565%
2026-05-14	3.4500	4.0000	3.4500	4.0000	+29.032%	23	1,645	+21.250%
2026-05-08	3.2000	3.2000	3.1000	3.1000	-17.333%	10	1,622	+56.452%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+30.662%	1	1,620	+29.333%
2026-05-05	2.4800	2.8700	2.4800	2.8700	+20.084%	28	1,620	+68.990%
2026-04-30	2.3500	2.4000	2.3000	2.3900	-13.406%	10	1,617	+102.929%
2026-04-27	2.7600	2.7600	2.7600	2.7600	+0.364%	30	1,614	+75.725%
2026-04-24	2.6000	2.7500	2.6000	2.7500	-11.290%	5	1,614	+76.364%
2026-04-23	3.1200	3.1200	3.1000	3.1000	+22.047%	500	1,610	+56.452%
2026-04-21	3.0200	3.0200	2.5400	2.5400	-18.065%	7	1,111	+90.945%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+22.047%	300	1,113	+56.452%
2026-04-17	2.5000	2.5400	2.5000	2.5400	+20.952%	90	813	+90.945%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-21.053%	10	825	+130.952%
2026-04-14	2.5700	2.8300	2.5700	2.6600	+27.273%	66	825	+82.331%
2026-04-10	2.0900	2.0900	2.0900	2.0900	-9.524%	30	795	+132.057%
2026-04-09	1.8200	2.3100	1.8200	2.3100	+40.000%	11	765	+109.957%
2026-04-08	1.6500	1.6500	1.6500	1.6500	+63.366%	200	755	+193.939%
2026-04-01	1.0100	1.0100	1.0100	1.0100	+12.222%	80	555	+380.198%
2026-03-31	1.0000	1.0000	0.9000	0.9000	-35.714%	162	475	+438.889%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-15.152%	1	635	+246.429%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-11.290%	160	636	+193.939%
2026-03-03	1.8600	1.8600	1.8600	1.8600	-2.105%	3	536	+160.753%
2026-03-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	536	+155.263%
2026-02-23	1.9000	1.9000	1.9000	1.9000	-21.488%	1	535	+155.263%
2026-02-17	2.4200	2.4200	2.4200	2.4200	-17.406%	1	535	+100.413%
2026-02-13	2.9300	2.9300	2.9300	2.9300	+1.034%	1	535	+65.529%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+34.884%	4	535	+67.241%
2026-02-06	2.1000	2.1500	2.1000	2.1500	-15.020%	3	535	+125.581%
2026-02-05	2.5300	2.5300	2.5300	2.5300	+29.744%	1	535	+91.700%
2026-02-04	2.0500	2.0500	1.9500	1.9500	-24.710%	16	535	+148.718%
2026-02-02	2.9500	2.9500	2.5900	2.5900	-17.778%	11	535	+87.259%
2026-01-30	3.1500	3.1500	3.1500	3.1500	-11.268%	6	531	+53.968%
2026-01-29	3.6000	3.6000	3.5500	3.5500	+0.282%	5	531	+36.620%
2026-01-26	3.5400	3.5400	3.5400	3.5400	-10.380%	1	528	+37.006%
2026-01-23	3.9500	3.9500	3.9500	3.9500	-25.472%	2	528	+22.785%
2026-01-20	5.3000	5.3000	5.3000	5.3000	+32.500%	3	528	-8.491%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+3.627%	10	525	+21.250%
2026-01-13	4.3000	4.3000	3.8600	3.8600	+15.224%	12	525	+25.648%
2026-01-09	3.2800	3.3500	3.2800	3.3500	-2.899%	12	513	+44.776%
2026-01-06	3.4500	3.4500	3.4500	3.4500	-11.538%	4	518	+40.580%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+50.000%	5	519	+24.359%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-16.667%	43	519	+86.538%
2025-12-24	3.5500	3.5600	3.0700	3.1200	-5.455%	4	521	+55.449%
2025-12-23	3.3300	3.3300	3.1500	3.3000	-6.250%	4	521	+46.970%
2025-12-22	3.7000	3.7000	3.5100	3.5200	+15.410%	23	518	+37.784%
2025-12-18	3.2500	3.2500	3.0500	3.0500	0.000%	4	495	+59.016%
2025-12-17	3.0500	3.0500	3.0500	3.0500	-6.154%	1	493	+59.016%
2025-12-16	3.2500	3.2500	3.2500	3.2500	-4.412%	3	492	+49.231%
2025-12-15	4.0700	4.0700	3.4000	3.4000	-16.049%	2	489	+42.647%
2025-12-12	4.5900	4.5900	4.0500	4.0500	-26.364%	3	490	+19.753%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-5.498%	1	487	-11.818%
2025-12-09	5.8200	5.8200	5.8200	5.8200	+5.818%	1	486	-16.667%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+2.041%	1	487	-11.818%
2025-12-05	5.3900	5.3900	5.3900	5.3900	+12.762%	3	486	-10.019%
2025-12-03	4.7800	4.7800	4.7800	4.7800	-20.466%	1	483	+1.464%
2025-12-02	6.0100	6.0100	6.0100	6.0100	-1.475%	1	484	-19.301%
2025-12-01	6.2400	6.2400	6.0000	6.1000	-5.280%	5	485	-20.492%
2025-11-28	6.4400	6.4400	6.4400	6.4400	+29.058%	2	484	-24.689%
2025-11-26	4.9900	4.9900	4.9900	4.9900	+14.188%	1	482	-2.806%
2025-11-24	4.3700	4.3700	4.3700	4.3700	+45.667%	1	482	+10.984%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-21.053%	2	481	+61.667%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+5.556%	1	479	+27.632%
2025-11-19	3.6000	3.6000	3.6000	3.6000	+16.129%	5	478	+34.722%
2025-11-18	3.1000	3.1000	3.1000	3.1000	0.000%	80	483	+56.452%
2025-11-17	3.1500	3.1500	3.1000	3.1000	-26.014%	339	403	+56.452%
2025-11-14	3.7000	4.1900	3.6400	4.1900	+13.243%	3	157	+15.752%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-21.277%	1	159	+31.081%
2025-11-12	4.7000	4.7000	4.7000	4.7000	-9.789%	3	158	+3.191%
2025-11-11	5.2500	5.2500	5.2000	5.2100	-19.846%	40	119	-6.910%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-13.333%	1	119	-25.385%
2025-11-06	8.8000	8.8000	7.5000	7.5000	-22.521%	9	119	-35.333%
2025-11-04	9.6800	9.6800	9.6800	9.6800	-7.545%	1	117	-49.897%
2025-11-03	8.9500	10.4700	8.9500	10.4700	+45.417%	25	92	-53.677%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-10.112%	6	92	-32.639%
2025-10-24	7.6000	8.0100	7.6000	8.0100	+47.514%	6	86	-39.451%
2025-10-22	6.7500	6.7500	5.2500	5.4300	-32.463%	7	80	-10.681%
2025-10-20	8.0400	8.0400	8.0400	8.0400	+17.031%	10	81	-39.677%
2025-10-17	6.8700	6.8700	6.8700	6.8700	-8.400%	1	81	-29.403%
2025-10-16	7.5000	7.5000	7.5000	7.5000	0.000%	80	0	-35.333%

.dark-mode .z3HZ9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3HZ9K{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C37CIFR Jan 15 2027 37.00 Call (CIFR270115C00037000)option OPRA

CIFR20270115C37
CIFR Jan 15 2027 37.00 Call (CIFR270115C00037000)
option OPRA