Dark

CIFR20270115C17
CIFR Jan 15 2027 17.00 Call (CIFR270115C00017000)
option OPRA

EOD

Aug 13, 2026

4.35-16.985%(-0.89)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1800	5.1800	4.2500	4.3500	-16.985%	61	4,725	0.000%
2026-08-12	5.7500	5.8300	5.0000	5.2400	+6.939%	10	4,697	-16.985%
2026-08-11	5.4800	5.7000	4.7500	4.9000	+3.158%	46	4,695	-11.224%
2026-08-10	5.0000	5.0000	4.4000	4.7500	-6.126%	106	4,697	-8.421%
2026-08-07	5.5000	6.7500	5.0000	5.0600	-12.457%	61	4,650	-14.032%
2026-08-06	5.3000	6.4900	5.3000	5.7800	-11.756%	29	4,634	-24.740%
2026-08-05	6.8900	6.8900	6.5500	6.5500	-19.136%	2	4,633	-33.588%
2026-08-04	9.4000	9.4000	8.1000	8.1000	-26.697%	63	4,633	-46.296%
2026-08-03	10.1700	11.0500	10.1400	11.0500	+18.817%	64	4,570	-60.633%
2026-07-31	10.5000	10.5000	9.3000	9.3000	+6.286%	2	4,576	-53.226%
2026-07-30	9.0500	9.0500	8.7500	8.7500	+43.914%	27	4,577	-50.286%
2026-07-29	7.8000	7.8000	5.7700	6.0800	-20.315%	249	4,604	-28.454%
2026-07-28	7.6000	7.6800	7.5800	7.6300	-21.744%	14	4,468	-42.988%
2026-07-24	9.7500	9.7500	9.7500	9.7500	-18.750%	1	4,454	-55.385%
2026-07-23	12.3500	12.3500	12.0000	12.0000	+11.628%	8	4,455	-63.750%
2026-07-22	10.3900	10.8000	10.3700	10.7500	-2.184%	9	4,462	-59.535%
2026-07-21	9.3000	10.9900	9.3000	10.9900	+42.542%	14	4,471	-60.419%
2026-07-20	7.7800	7.7800	7.3000	7.7100	+36.460%	155	4,485	-43.580%
2026-07-17	5.1000	5.7500	5.1000	5.6500	-4.237%	187	4,511	-23.009%
2026-07-16	5.9000	5.9000	5.9000	5.9000	-20.270%	2	4,325	-26.271%
2026-07-15	7.3700	7.4000	6.5000	7.4000	+3.064%	49	4,323	-41.216%
2026-07-14	7.1800	7.1800	7.1800	7.1800	-30.494%	1	4,372	-39.415%
2026-07-09	9.8000	10.7500	9.7700	10.3300	+27.531%	133	4,371	-57.890%
2026-07-08	8.1000	8.1000	8.1000	8.1000	+1.250%	5	4,405	-46.296%
2026-07-07	8.0000	8.0000	8.0000	8.0000	0.000%	1	4,410	-45.625%
2026-07-06	8.0000	8.0000	8.0000	8.0000	+7.672%	1	4,411	-45.625%
2026-07-02	10.0000	10.0000	7.4300	7.4300	-24.569%	8	4,414	-41.454%
2026-07-01	9.0000	9.8500	9.0000	9.8500	-11.181%	2	4,414	-55.838%
2026-06-30	10.8500	11.1000	10.8500	11.0900	-0.538%	17	4,416	-60.775%
2026-06-29	11.1500	11.1500	11.1500	11.1500	-3.962%	1	4,433	-60.987%
2026-06-26	11.6000	11.6100	11.6000	11.6100	-2.845%	51	4,434	-62.532%
2026-06-25	10.9500	11.9500	10.9500	11.9500	-3.239%	31	4,484	-63.598%
2026-06-24	12.3500	12.3500	12.3500	12.3500	-14.236%	24	4,515	-64.777%
2026-06-23	14.1600	14.4000	14.1600	14.4000	-1.774%	4	4,539	-69.792%
2026-06-22	15.2500	16.0000	14.6600	14.6600	-2.267%	84	4,543	-70.327%
2026-06-18	13.2700	15.8200	13.0000	15.0000	+13.208%	187	4,701	-71.000%
2026-06-17	13.8000	13.8000	13.2500	13.2500	+0.379%	3	4,701	-67.170%
2026-06-16	13.5000	13.5000	13.0400	13.2000	+11.392%	8	4,704	-67.045%
2026-06-15	13.2000	13.2000	11.8500	11.8500	+0.424%	12	4,711	-63.291%
2026-06-12	11.4000	11.8000	11.4000	11.8000	+17.413%	16	4,723	-63.136%
2026-06-10	10.0500	10.0500	10.0500	10.0500	+1.721%	5	4,735	-56.716%
2026-06-09	11.6000	11.6000	9.8800	9.8800	-7.230%	16	4,740	-55.972%
2026-06-08	10.6500	10.6500	10.6500	10.6500	+9.794%	8	4,755	-59.155%
2026-06-05	10.5000	10.8200	9.0000	9.7000	-27.177%	6,824	4,763	-55.155%
2026-06-03	14.0000	14.5000	12.2000	13.3200	+11.464%	157	7,868	-67.342%
2026-06-02	12.5000	12.5000	11.9500	11.9500	+2.752%	35	7,918	-63.598%
2026-06-01	11.0500	11.6300	11.0500	11.6300	+9.717%	29	7,918	-62.597%
2026-05-29	10.5000	10.6000	10.5000	10.6000	-6.772%	7	7,918	-58.962%
2026-05-28	11.3500	11.8000	11.3500	11.3700	-4.051%	44	7,918	-61.741%
2026-05-27	10.1000	12.1000	10.1000	11.8500	+19.939%	21	7,921	-63.291%
2026-05-26	11.0000	11.0000	9.8800	9.8800	+6.237%	61	7,921	-55.972%
2026-05-22	8.6300	9.3000	8.6300	9.3000	+18.471%	17	7,928	-53.226%
2026-05-20	7.8500	7.8500	7.8500	7.8500	+11.348%	1	7,928	-44.586%
2026-05-19	6.6000	7.0500	6.4500	7.0500	+8.462%	32	7,912	-38.298%
2026-05-18	7.0000	7.3000	6.2500	6.5000	-23.077%	16	7,912	-33.077%
2026-05-15	8.4500	8.4500	8.4500	8.4500	-10.582%	4	7,912	-48.521%
2026-05-14	8.8000	9.6600	8.8000	9.4500	+7.386%	44	7,912	-53.968%
2026-05-13	8.5000	9.0000	8.5000	8.8000	+26.255%	23	7,915	-50.568%
2026-05-12	7.1000	7.1000	6.9700	6.9700	-14.479%	4	7,915	-37.590%
2026-05-11	7.7000	9.0000	7.7000	8.1500	0.000%	21	7,915	-46.626%
2026-05-08	8.0200	8.1500	7.6500	8.1500	-0.610%	349	7,907	-46.626%
2026-05-07	8.1500	8.2000	7.5500	8.2000	-9.890%	34	8,101	-46.951%
2026-05-06	9.8000	9.8000	8.7000	9.1000	-1.087%	105	8,097	-52.198%
2026-05-05	7.0000	9.2000	6.6700	9.2000	+47.200%	193	8,158	-52.717%
2026-05-04	6.2000	6.4500	6.0200	6.2500	+12.613%	47	8,227	-30.400%
2026-05-01	6.7500	6.7500	5.5500	5.5500	-13.953%	29	8,216	-21.622%
2026-04-30	6.3000	6.5500	6.3000	6.4500	+4.878%	19	8,216	-32.558%
2026-04-29	6.1500	6.1500	6.1500	6.1500	+3.361%	1	8,214	-29.268%
2026-04-28	5.9000	5.9500	5.7500	5.9500	-12.500%	62	8,214	-26.891%
2026-04-27	6.9700	7.0000	6.5000	6.8000	-4.225%	40	8,162	-36.029%
2026-04-24	7.1000	7.4300	7.0000	7.1000	-3.401%	23	8,133	-38.732%
2026-04-23	8.0000	8.0000	7.0000	7.3500	+2.083%	45	8,127	-40.816%
2026-04-22	7.2200	7.3000	7.1500	7.2000	+8.271%	32	8,121	-39.583%
2026-04-21	7.6000	7.9500	6.5000	6.6500	-11.921%	70	8,092	-34.586%
2026-04-20	7.4800	8.1400	7.4500	7.5500	-1.307%	23	8,092	-42.384%
2026-04-17	5.9400	7.6500	5.9400	7.6500	+27.500%	59	8,097	-43.137%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-6.250%	4	8,104	-27.500%
2026-04-15	6.8000	6.9200	6.4000	6.4000	-9.859%	35	8,100	-32.031%
2026-04-14	6.9000	7.4600	6.7500	7.1000	+11.460%	64	8,099	-38.732%
2026-04-13	5.5500	6.3700	5.5500	6.3700	+11.754%	245	8,097	-31.711%
2026-04-10	6.0500	6.0500	5.7000	5.7000	+3.261%	24	8,094	-23.684%
2026-04-09	4.9500	5.9000	4.8000	5.5200	+12.653%	79	8,084	-21.196%
2026-04-08	4.3500	5.0500	4.3500	4.9000	+25.641%	24	8,108	-11.224%
2026-04-07	3.3500	3.9000	3.3500	3.9000	+3.175%	239	8,103	+11.538%
2026-04-06	3.7500	3.7800	3.6600	3.7800	+14.894%	11	8,050	+15.079%
2026-04-02	3.2900	3.2900	3.2900	3.2900	-4.638%	3	8,040	+32.219%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+7.143%	1	8,040	+26.087%
2026-03-31	3.0500	3.2200	2.8500	3.2200	+8.054%	23	8,039	+35.093%
2026-03-30	3.7500	3.7500	2.7100	2.9800	-23.590%	2,012	8,030	+45.973%
2026-03-27	4.1500	4.1500	3.8500	3.9000	-8.451%	22	8,267	+11.538%
2026-03-26	4.9000	4.9000	4.2600	4.2600	-21.111%	13	8,272	+2.113%
2026-03-25	5.9000	5.9000	5.2000	5.4000	+10.204%	355	8,263	-19.444%
2026-03-24	4.8000	4.9000	4.7500	4.9000	+4.925%	202	8,226	-11.224%
2026-03-23	4.6700	4.6700	4.6700	4.6700	+22.895%	2	8,114	-6.852%
2026-03-20	4.5600	4.5600	3.8000	3.8000	-11.628%	20	8,116	+14.474%
2026-03-19	4.2500	4.3500	4.2500	4.3000	-8.511%	186	8,098	+1.163%
2026-03-17	4.8800	4.8800	4.7000	4.7000	-4.082%	3	8,276	-7.447%
2026-03-16	4.8200	4.9000	4.7300	4.9000	+8.889%	25	8,273	-11.224%
2026-03-13	3.9000	4.8500	3.9000	4.5000	+7.143%	3	8,278	-3.333%
2026-03-12	4.1000	4.2000	3.7700	4.2000	-1.869%	130	8,279	+3.571%
2026-03-11	4.4000	4.6400	4.2800	4.2800	+0.469%	16	8,272	+1.636%
2026-03-10	4.7500	4.7500	4.2500	4.2600	+4.412%	27	8,279	+2.113%
2026-03-09	3.9500	4.0800	3.8500	4.0800	-1.449%	554	8,263	+6.618%
2026-03-06	4.6500	4.6500	4.1400	4.1400	-17.200%	92	8,607	+5.072%
2026-03-05	5.4200	5.4200	4.7000	5.0000	-13.793%	22	8,546	-13.000%
2026-03-04	5.7200	5.8000	5.7000	5.8000	+16.000%	6	8,545	-25.000%
2026-03-03	4.9500	5.0000	4.9500	5.0000	-8.425%	9	8,544	-13.000%
2026-03-02	5.1500	5.5300	5.1500	5.4600	+4.000%	4	8,535	-20.330%
2026-02-27	5.6000	5.9000	5.2500	5.2500	-6.250%	207	8,535	-17.143%
2026-02-26	6.0000	6.2000	5.5000	5.6000	-11.111%	88	8,580	-22.321%
2026-02-25	6.5500	6.8000	6.1500	6.3000	-3.817%	118	8,474	-30.952%
2026-02-24	5.2000	6.8300	5.2000	6.5500	+25.962%	122	8,474	-33.588%
2026-02-23	4.9500	5.2700	4.9500	5.2000	+7.216%	26	8,538	-16.346%
2026-02-20	5.8000	5.8000	4.8400	4.8500	-16.523%	96	8,541	-10.309%
2026-02-19	5.1000	5.8100	5.1000	5.8100	+4.685%	57	8,511	-25.129%
2026-02-18	6.0000	6.0000	5.5000	5.5500	-5.128%	36	8,520	-21.622%
2026-02-17	5.6200	5.8500	5.4000	5.8500	-4.412%	24	8,513	-25.641%
2026-02-13	6.2700	7.0000	5.9000	6.1200	+4.082%	38	8,501	-28.922%
2026-02-12	6.3000	6.3000	5.4500	5.8800	-4.078%	116	8,501	-26.020%
2026-02-11	6.9000	6.9000	5.8000	6.1300	-11.799%	312	8,501	-29.038%
2026-02-10	6.9000	7.3000	6.7500	6.9500	+6.107%	252	8,440	-37.410%
2026-02-09	5.3000	6.8700	5.3000	6.5500	+26.204%	82	8,553	-33.588%
2026-02-06	4.5000	5.3000	4.5000	5.1900	+28.148%	25	8,586	-16.185%
2026-02-05	4.7500	4.9500	3.9500	4.0500	-18.511%	365	8,585	+7.407%
2026-02-04	5.5400	5.5400	4.2000	4.9700	-20.860%	319	8,757	-12.475%
2026-02-03	6.7000	6.7000	5.4500	6.2800	+5.902%	115	8,740	-30.732%
2026-02-02	6.2000	6.5000	5.6300	5.9300	-2.787%	632	8,767	-26.644%
2026-01-30	7.0000	7.0500	6.0200	6.1000	-18.558%	503	9,057	-28.689%
2026-01-29	8.1500	8.1500	6.7000	7.4900	-10.299%	1,455	9,052	-41.923%
2026-01-28	8.4000	8.7000	8.0500	8.3500	+0.967%	148	8,893	-47.904%
2026-01-27	6.6900	8.3800	6.6900	8.2700	+25.303%	70	8,931	-47.400%
2026-01-26	7.3000	7.3200	6.5000	6.6000	-18.819%	63	8,929	-34.091%
2026-01-23	7.4000	8.2000	6.6800	8.1300	+7.682%	57	8,901	-46.494%
2026-01-22	7.4000	7.5500	7.4000	7.5500	-5.031%	806	8,889	-42.384%
2026-01-21	7.6600	7.9500	6.8500	7.9500	+2.713%	52	8,257	-45.283%
2026-01-20	7.7600	8.4500	7.5000	7.7400	-5.610%	159	8,246	-43.798%
2026-01-16	8.2500	8.7500	8.2000	8.2000	+11.413%	41	8,237	-46.951%
2026-01-15	7.5000	7.9000	7.2300	7.3600	-10.244%	125	8,237	-40.897%
2026-01-14	7.5000	8.2200	7.5000	8.2000	+6.632%	233	8,199	-46.951%
2026-01-13	7.8000	8.0500	7.5000	7.6900	+4.201%	87	7,995	-43.433%
2026-01-12	6.5200	7.4300	6.5200	7.3800	+11.818%	59	8,032	-41.057%
2026-01-09	6.5200	7.6000	6.5200	6.6000	-2.941%	149	8,047	-34.091%
2026-01-08	6.1000	6.8000	6.1000	6.8000	+8.800%	42	7,955	-36.029%
2026-01-07	6.9000	7.1300	6.2500	6.2500	-16.107%	164	7,949	-30.400%
2026-01-06	7.7600	7.7600	6.7500	7.4500	-3.247%	84	7,976	-41.611%
2026-01-05	7.0000	7.9000	6.9000	7.7000	+19.380%	110	8,007	-43.506%
2026-01-02	6.2000	6.7500	6.2000	6.4500	+19.444%	36	8,004	-32.558%
2025-12-31	5.4100	5.6500	5.3500	5.4000	-0.917%	136	7,975	-19.444%
2025-12-30	5.5000	5.6200	5.4000	5.4500	-2.679%	518	7,975	-20.183%
2025-12-29	6.0800	6.0800	5.6000	5.6000	-11.111%	53	8,019	-22.321%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-5.970%	75	8,018	-30.952%
2025-12-24	6.4500	6.7000	6.4500	6.7000	+5.845%	13	7,995	-35.075%
2025-12-23	7.0000	7.8500	6.3300	6.3300	-2.615%	66	7,995	-31.280%
2025-12-22	6.5000	6.5000	6.5000	6.5000	-3.704%	2	7,978	-33.077%
2025-12-19	6.5000	6.9700	6.4900	6.7500	+12.500%	38	7,978	-35.556%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-6.250%	1	7,977	-27.500%
2025-12-17	6.2500	6.4000	6.1600	6.4000	+5.785%	14	7,977	-32.031%
2025-12-16	5.6500	6.0500	5.3600	6.0500	+0.833%	12	7,976	-28.099%
2025-12-15	6.2900	6.4000	5.9500	6.0000	-25.926%	67	7,971	-27.500%
2025-12-12	8.0000	8.2100	7.8300	8.1000	-0.613%	13	7,967	-46.296%
2025-12-11	8.6500	8.6500	7.9000	8.1500	-7.910%	177	7,972	-46.626%
2025-12-10	9.2000	9.2000	8.8500	8.8500	-12.636%	72	8,006	-50.847%
2025-12-09	9.5000	10.4000	9.5000	10.1300	+3.052%	23	8,006	-57.058%
2025-12-08	9.9300	10.0000	9.4500	9.8300	+2.183%	15	7,991	-55.748%
2025-12-05	9.2000	9.7000	9.1000	9.6200	-5.686%	10	7,995	-54.782%
2025-12-04	9.9500	10.2000	9.7000	10.2000	+15.254%	1,203	7,993	-57.353%
2025-12-03	8.0500	8.8500	8.0500	8.8500	0.000%	40	7,062	-50.847%
2025-12-02	9.6800	9.6800	8.8500	8.8500	-13.911%	514	7,062	-50.847%
2025-12-01	9.6400	10.3400	9.6400	10.2800	-3.019%	30	7,363	-57.685%
2025-11-28	10.3000	10.8000	10.3000	10.6000	+21.560%	28	7,368	-58.962%
2025-11-26	9.5500	9.7000	8.7000	8.7200	+7.125%	38	7,361	-50.115%
2025-11-25	7.5500	8.3000	7.3500	8.1400	+8.533%	121	7,361	-46.560%
2025-11-24	7.2800	7.8500	7.2800	7.5000	+25.000%	41	7,341	-42.000%
2025-11-21	5.9000	6.4000	5.0500	6.0000	-3.382%	101	7,345	-27.500%
2025-11-20	7.7500	8.7500	6.2100	6.2100	-11.286%	123	7,368	-29.952%
2025-11-19	7.0000	7.0000	7.0000	7.0000	+13.821%	1	7,356	-37.857%
2025-11-18	6.0500	6.4500	6.0500	6.1500	-8.889%	94	7,355	-29.268%
2025-11-17	6.5000	6.7500	5.6500	6.7500	-3.846%	1,163	7,272	-35.556%
2025-11-14	6.1500	7.1000	6.0500	7.0200	+8.837%	324	7,266	-38.034%
2025-11-13	7.2500	7.4600	6.3500	6.4500	-19.375%	26	7,443	-32.558%
2025-11-12	8.6500	8.6500	7.7400	8.0000	-10.011%	824	7,443	-45.625%
2025-11-11	9.5000	9.5000	8.0000	8.8900	-10.202%	86	6,700	-51.069%
2025-11-10	10.6000	10.6000	9.9000	9.9000	-4.255%	47	6,712	-56.061%
2025-11-07	10.0000	11.3000	10.0000	10.3400	-10.087%	18	6,708	-57.930%
2025-11-06	13.3800	13.3800	11.4000	11.5000	-16.667%	1,173	6,708	-62.174%
2025-11-05	14.0000	14.5000	13.8000	13.8000	+13.115%	21	6,665	-68.478%
2025-11-04	11.9500	13.4500	11.6500	12.2000	-6.513%	146	6,667	-64.344%
2025-11-03	12.9000	15.0000	12.0000	13.0500	+27.441%	217	6,654	-66.667%
2025-10-31	11.5000	11.5000	10.2400	10.2400	-1.063%	309	6,654	-57.520%
2025-10-30	10.3500	11.5500	9.8300	10.3500	-9.211%	19	6,789	-57.971%
2025-10-29	11.0000	11.5500	10.8000	11.4000	-2.314%	25	6,776	-61.842%
2025-10-28	12.0000	12.2500	11.6700	11.6700	-3.154%	34	6,774	-62.725%
2025-10-27	10.7500	12.0500	10.7500	12.0500	+4.059%	54	6,772	-63.900%
2025-10-24	10.0000	12.0000	10.0000	11.5800	+23.454%	34	6,772	-62.435%
2025-10-23	8.3100	9.3800	8.3000	9.3800	+15.660%	109	6,792	-53.625%
2025-10-22	8.8500	9.3900	7.4500	8.1100	-11.848%	1,080	6,731	-46.363%
2025-10-21	10.0000	10.4000	9.2000	9.2000	-15.207%	126	6,156	-52.717%
2025-10-20	10.9500	11.7500	10.8500	10.8500	+6.582%	37	6,155	-59.908%
2025-10-17	9.2500	10.3000	8.7500	10.1800	-4.860%	98	6,154	-57.269%
2025-10-16	12.0000	12.0000	10.1900	10.7000	-14.400%	131	6,154	-59.346%
2025-10-15	12.3000	12.7000	10.9500	12.5000	+6.838%	217	6,152	-65.200%
2025-10-14	10.8700	12.1000	10.0500	11.7000	+2.183%	86	6,138	-62.821%
2025-10-13	8.9000	11.4500	8.9000	11.4500	+32.370%	250	6,144	-62.009%
2025-10-10	10.1000	10.7000	8.3000	8.6500	-5.049%	256	6,096	-49.711%
2025-10-09	8.9000	9.5500	8.2900	9.1100	+5.930%	525	6,054	-52.250%
2025-10-08	7.1500	8.8700	6.6500	8.6000	+24.638%	328	5,978	-49.419%
2025-10-07	6.8500	6.9800	6.0500	6.9000	0.000%	72	6,027	-36.957%
2025-10-06	6.8500	7.1500	6.7000	6.9000	+8.661%	689	6,023	-36.957%
2025-10-03	6.5000	7.0800	6.3500	6.3500	+10.435%	691	6,021	-31.496%
2025-10-02	5.4200	6.1000	5.3000	5.7500	+15.694%	340	6,005	-24.348%
2025-10-01	5.4000	5.8000	4.9700	4.9700	+4.632%	305	6,002	-12.475%
2025-09-30	4.9100	5.1000	4.7500	4.7500	+2.151%	92	6,000	-8.421%
2025-09-29	4.5000	5.0000	4.5000	4.6500	+7.639%	65	5,985	-6.452%
2025-09-26	4.5500	4.7500	3.9400	4.3200	-6.087%	403	5,981	+0.694%
2025-09-25	5.8000	5.8000	4.4000	4.6000	-31.852%	7,462	5,720	-5.435%
2025-09-24	7.2500	7.7500	6.7000	6.7500	-2.174%	244	1,115	-35.556%
2025-09-23	7.0000	7.0000	6.3000	6.9000	+7.981%	117	873	-36.957%
2025-09-22	4.9800	6.6500	4.9800	6.3900	+12.105%	183	865	-31.925%
2025-09-19	4.8500	5.7000	4.7000	5.7000	+23.913%	507	706	-23.684%
2025-09-18	4.5700	4.7500	4.5700	4.6000	-7.071%	8	329	-5.435%
2025-09-17	4.3000	5.5000	4.3000	4.9500	+14.849%	159	327	-12.121%
2025-09-16	4.5500	4.5500	4.3000	4.3100	+9.114%	4	288	+0.928%
2025-09-15	4.0200	4.0500	3.9300	3.9500	+2.067%	7	287	+10.127%
2025-09-12	3.6600	3.9000	3.6600	3.8700	+11.850%	7	284	+12.403%
2025-09-11	3.6500	3.6500	3.4300	3.4600	+2.671%	39	282	+25.723%
2025-09-10	2.6500	3.4700	2.6500	3.3700	+51.802%	265	276	+29.080%
2025-09-09	2.2200	2.2200	2.2200	2.2200	+20.652%	2	37	+95.946%
2025-09-08	1.8400	1.8400	1.8400	1.8400	-8.000%	1	35	+136.413%
2025-09-04	2.1000	2.1000	2.0000	2.0000	-24.528%	11	34	+117.500%
2025-09-03	2.6900	2.6900	2.6500	2.6500	0.000%	25	0	+64.151%

.dark-mode .WyMnm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyMnm1{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C17CIFR Jan 15 2027 17.00 Call (CIFR270115C00017000)option OPRA

CIFR20270115C17
CIFR Jan 15 2027 17.00 Call (CIFR270115C00017000)
option OPRA