Dark

CIFR20270115C15
CIFR Jan 15 2027 15.00 Call (CIFR270115C00015000)
option OPRA

EOD

Aug 13, 2026

5.35-10.833%(-0.65)378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.3000	5.6500	5.0000	5.3500	-10.833%	378	34,118	0.000%
2026-08-12	6.8500	6.8500	6.0000	6.0000	+4.348%	72	34,015	-10.833%
2026-08-11	6.2500	6.2500	5.7500	5.7500	+7.477%	277	34,048	-6.957%
2026-08-10	5.8000	5.8000	5.2500	5.3500	-7.759%	458	34,130	0.000%
2026-08-07	6.4500	6.4500	5.8000	5.8000	-15.820%	67	34,373	-7.759%
2026-08-06	6.6000	7.1000	6.6000	6.8900	-7.641%	7	34,324	-22.351%
2026-08-05	8.0000	8.0000	7.4600	7.4600	-11.296%	17	34,317	-28.284%
2026-08-04	9.0300	9.7500	8.4100	8.4100	-32.177%	130	34,320	-36.385%
2026-08-03	10.6500	12.4000	10.6500	12.4000	+12.727%	1,908	34,355	-56.855%
2026-07-31	10.6000	11.0000	10.5000	11.0000	+4.762%	206	34,083	-51.364%
2026-07-30	9.1000	10.6500	9.1000	10.5000	+57.186%	329	34,286	-49.048%
2026-07-29	8.7500	8.7500	6.5000	6.6800	-23.394%	105	34,377	-19.910%
2026-07-28	7.7900	8.8000	7.5700	8.7200	-10.564%	26	34,411	-38.647%
2026-07-27	10.2600	10.2600	9.5500	9.7500	-11.364%	7	34,421	-45.128%
2026-07-24	12.4000	12.7600	11.0000	11.0000	-16.603%	88	34,421	-51.364%
2026-07-23	13.7500	14.0000	12.9500	13.1900	+10.562%	378	34,508	-59.439%
2026-07-22	11.6000	11.9300	11.6000	11.9300	+10.977%	754	34,745	-55.155%
2026-07-21	11.0500	12.1000	10.7500	10.7500	+17.486%	32	35,340	-50.233%
2026-07-20	8.2600	9.2500	8.1000	9.1500	+42.302%	190	35,372	-41.530%
2026-07-17	5.7100	6.6500	5.7100	6.4300	-3.598%	215	35,509	-16.796%
2026-07-16	7.6500	7.6500	6.5500	6.6700	-20.120%	55	35,645	-19.790%
2026-07-15	8.2500	8.3800	7.4800	8.3500	+1.212%	21	35,673	-35.928%
2026-07-14	8.6500	8.6500	8.2500	8.2500	-1.786%	14	35,689	-35.152%
2026-07-13	9.8000	9.8000	8.4000	8.4000	-16.000%	2	35,696	-36.310%
2026-07-10	10.2500	10.2500	10.0000	10.0000	-13.043%	9	35,698	-46.500%
2026-07-09	11.5000	11.5000	11.5000	11.5000	+15.000%	6	35,695	-53.478%
2026-07-08	9.2700	10.0000	8.9500	10.0000	+10.011%	23	35,701	-46.500%
2026-07-07	9.3500	9.3500	8.4200	9.0900	-8.182%	14	35,704	-41.144%
2026-07-06	10.2500	10.5000	9.9000	9.9000	+15.789%	3	35,703	-45.960%
2026-07-02	10.5500	10.8500	8.2200	8.5500	-23.318%	194	35,834	-37.427%
2026-07-01	10.6000	11.1500	10.6000	11.1500	-7.083%	9	35,834	-52.018%
2026-06-30	11.9600	12.0000	11.9600	12.0000	-6.250%	5	35,827	-55.417%
2026-06-29	13.8000	13.8000	12.3000	12.8000	-4.478%	3	35,831	-58.203%
2026-06-26	12.9300	13.4000	12.9300	13.4000	+1.901%	32	35,834	-60.075%
2026-06-25	13.0200	13.1800	13.0200	13.1500	-2.230%	88	35,847	-59.316%
2026-06-24	14.1500	14.1500	13.4500	13.4500	-10.333%	18	35,896	-60.223%
2026-06-23	13.5000	15.7500	13.5000	15.0000	-3.226%	13	35,900	-64.333%
2026-06-22	17.0000	17.1000	15.3500	15.5000	-5.488%	22	35,908	-65.484%
2026-06-18	14.8500	17.0000	14.4500	16.4000	+10.363%	254	36,045	-67.378%
2026-06-17	14.1300	14.9400	14.1300	14.8600	+3.916%	39	36,045	-63.997%
2026-06-16	14.1000	14.7500	14.0000	14.3000	+4.380%	81	36,074	-62.587%
2026-06-15	14.0000	14.0200	13.6800	13.7000	+8.644%	93	36,144	-60.949%
2026-06-12	11.8000	13.0500	11.8000	12.6100	+16.759%	45	36,183	-57.573%
2026-06-11	9.9000	10.8000	9.6000	10.8000	+14.286%	5	36,225	-50.463%
2026-06-10	11.2500	11.2500	9.4500	9.4500	-14.711%	137	36,230	-43.386%
2026-06-09	12.3900	12.3900	10.2000	11.0800	-9.772%	49	36,175	-51.715%
2026-06-08	11.3800	12.3500	11.3800	12.2800	+19.805%	78	36,158	-56.433%
2026-06-05	11.4000	11.5000	9.9800	10.2500	-27.046%	173	36,201	-47.805%
2026-06-04	12.4000	14.0500	12.4000	14.0500	-0.355%	96	36,180	-61.922%
2026-06-03	16.0000	16.0000	13.7700	14.1000	-1.053%	502	36,201	-62.057%
2026-06-02	13.0000	14.2500	13.0000	14.2500	+17.769%	224	35,791	-62.456%
2026-06-01	11.2000	12.6300	11.2000	12.1000	+4.762%	134	35,811	-55.785%
2026-05-29	11.1700	11.7000	11.1700	11.5500	-3.347%	131	35,920	-53.680%
2026-05-28	12.6900	12.6900	11.9500	11.9500	-8.289%	9	35,869	-55.230%
2026-05-27	11.0000	13.3000	10.7500	13.0300	+16.339%	76	35,878	-58.941%
2026-05-26	12.0500	12.0900	10.9500	11.2000	+8.949%	52	35,932	-52.232%
2026-05-22	10.0000	10.5000	9.4500	10.2800	+5.436%	57	36,008	-47.957%
2026-05-21	8.7600	9.8000	8.7600	9.7500	+14.976%	32	36,014	-45.128%
2026-05-20	8.2000	8.9000	8.2000	8.4800	+10.850%	52	36,014	-36.910%
2026-05-19	7.7000	8.1000	7.2000	7.6500	-0.649%	113	36,012	-30.065%
2026-05-18	8.2000	8.6000	7.2500	7.7000	-16.304%	75	36,012	-30.519%
2026-05-15	9.2000	9.3500	8.8700	9.2000	-14.019%	123	36,012	-41.848%
2026-05-14	10.0000	10.7000	9.8700	10.7000	+12.632%	17	35,941	-50.000%
2026-05-13	9.3500	9.6000	9.2500	9.5000	+13.095%	34	35,992	-43.684%
2026-05-12	9.1100	9.1100	8.0000	8.4000	-6.667%	23	35,992	-36.310%
2026-05-11	8.0000	10.0000	8.0000	9.0000	+0.559%	44	35,992	-40.556%
2026-05-08	9.7500	9.7500	8.6000	8.9500	0.000%	101	35,998	-40.223%
2026-05-07	9.9000	9.9000	8.4200	8.9500	-13.107%	75	36,005	-40.223%
2026-05-06	10.7500	11.0000	9.7700	10.3000	+0.488%	288	36,019	-48.058%
2026-05-05	6.9000	10.2500	6.9000	10.2500	+48.983%	637	36,218	-47.805%
2026-05-04	6.5300	7.1500	6.5300	6.8800	+7.500%	384	36,786	-22.238%
2026-05-01	7.3000	7.5500	6.3400	6.4000	-9.859%	5,565	35,792	-16.406%
2026-04-30	7.1500	7.3000	7.0000	7.1000	+8.397%	34	35,792	-24.648%
2026-04-29	6.6500	6.7000	6.5200	6.5500	-2.819%	61	35,788	-18.321%
2026-04-28	7.0000	7.0000	6.3700	6.7400	-12.581%	239	35,813	-20.623%
2026-04-27	7.2500	8.0500	7.2500	7.7100	+2.800%	163	35,628	-30.610%
2026-04-24	7.8200	8.4400	7.5000	7.5000	-4.459%	46	35,788	-28.667%
2026-04-23	8.6000	9.1000	7.8500	7.8500	-8.187%	78	35,782	-31.847%
2026-04-22	8.1500	8.8000	8.0500	8.5500	+15.541%	57	35,824	-37.427%
2026-04-21	8.5000	8.5000	7.2500	7.4000	-13.450%	77	35,823	-27.703%
2026-04-20	8.3800	8.9000	8.2000	8.5500	+1.786%	143	35,823	-37.427%
2026-04-17	6.6500	8.4000	6.6500	8.4000	+22.093%	174	35,846	-36.310%
2026-04-16	6.8000	7.0500	6.6000	6.8800	-5.103%	95	35,749	-22.238%
2026-04-15	7.1000	7.5600	7.0000	7.2500	-6.210%	73	35,679	-26.207%
2026-04-14	7.8400	8.4000	7.6000	7.7300	+7.361%	188	35,728	-30.789%
2026-04-13	6.0200	7.2200	6.0200	7.2000	+15.200%	226	35,897	-25.694%
2026-04-10	6.5600	6.9000	6.2500	6.2500	+0.644%	375	36,043	-14.400%
2026-04-09	5.6300	6.6200	5.4500	6.2100	+11.290%	594	36,330	-13.849%
2026-04-08	5.4000	5.6000	4.7000	5.5800	+21.304%	701	36,682	-4.122%
2026-04-07	3.8000	4.7500	3.8000	4.6000	+8.235%	26,732	37,102	+16.304%
2026-04-06	4.0000	4.3500	4.0000	4.2500	+10.966%	530	12,969	+25.882%
2026-04-02	3.3900	3.8300	3.3900	3.8300	+2.133%	63	13,381	+39.687%
2026-04-01	3.9500	4.1500	3.7500	3.7500	-2.597%	692	13,381	+42.667%
2026-03-31	3.5700	3.9000	3.2400	3.8500	+11.594%	218	13,884	+38.961%
2026-03-30	4.4000	4.4000	3.3000	3.4500	-21.946%	453	13,760	+55.072%
2026-03-27	4.7000	4.7400	4.3000	4.4200	-9.796%	100	13,702	+21.041%
2026-03-26	5.7500	5.7500	4.7000	4.9000	-18.333%	1,074	13,676	+9.184%
2026-03-25	6.3100	6.5000	5.7000	6.0000	+14.286%	142	12,839	-10.833%
2026-03-24	5.2400	5.2500	4.9500	5.2500	-0.943%	136	12,813	+1.905%
2026-03-23	4.9000	5.5500	4.8300	5.3000	+12.766%	24	12,873	+0.943%
2026-03-20	5.1900	5.1900	4.4500	4.7000	-2.083%	162	12,893	+13.830%
2026-03-19	4.7000	4.9500	4.7000	4.8000	-8.918%	26	12,891	+11.458%
2026-03-18	5.3400	5.4300	5.1400	5.2700	-5.045%	20	12,888	+1.518%
2026-03-17	5.4000	5.5500	5.4000	5.5500	+1.835%	56	12,895	-3.604%
2026-03-16	5.7000	5.7000	5.2500	5.4500	+11.224%	103	12,901	-1.835%
2026-03-13	5.3000	5.7000	4.9000	4.9000	+4.255%	56	12,804	+9.184%
2026-03-12	4.5500	4.8500	4.3200	4.7000	-2.083%	88	12,830	+13.830%
2026-03-11	5.4500	5.4500	4.8000	4.8000	-5.882%	123	12,764	+11.458%
2026-03-10	5.1600	5.2500	5.0400	5.1000	-0.971%	6	12,864	+4.902%
2026-03-09	4.7000	5.1500	4.4000	5.1500	+6.625%	187	12,866	+3.883%
2026-03-06	5.2500	5.5000	4.6000	4.8300	-9.720%	94	13,000	+10.766%
2026-03-05	6.1500	6.1500	5.2900	5.3500	-16.667%	11	12,935	0.000%
2026-03-04	6.0000	6.4200	6.0000	6.4200	+16.727%	8	12,924	-16.667%
2026-03-03	5.9000	5.9000	5.3300	5.5000	-5.172%	137	12,928	-2.727%
2026-03-02	5.8000	6.2100	5.8000	5.8000	-5.844%	42	12,901	-7.759%
2026-02-27	6.4000	6.4000	5.6500	6.1600	-4.791%	38	12,932	-13.149%
2026-02-26	6.5900	6.5900	6.2000	6.4700	-7.571%	27	12,938	-17.311%
2026-02-25	7.1700	7.1700	6.8000	7.0000	-5.660%	27	12,942	-23.571%
2026-02-24	5.7000	7.5000	5.7000	7.4200	+31.327%	105	12,942	-27.898%
2026-02-23	5.2500	6.0000	5.2500	5.6500	+2.541%	71	13,031	-5.310%
2026-02-20	6.5500	6.5500	5.3500	5.5100	-12.954%	229	13,082	-2.904%
2026-02-19	5.7000	6.4500	5.6300	6.3300	+2.427%	120	13,082	-15.482%
2026-02-18	6.2000	6.8000	6.1400	6.1800	-2.370%	148	13,065	-13.430%
2026-02-17	6.4600	6.4600	6.0000	6.3300	-13.288%	105	12,998	-15.482%
2026-02-13	6.7000	7.6500	6.7000	7.3000	+11.450%	60	12,896	-26.712%
2026-02-12	6.8000	7.1000	6.4000	6.5500	-3.959%	74	12,896	-18.321%
2026-02-11	7.0000	7.0000	6.5400	6.8200	-9.067%	56	12,910	-21.554%
2026-02-10	6.7500	8.0000	6.7500	7.5000	+2.740%	32	12,860	-28.667%
2026-02-09	6.2000	7.3000	6.0000	7.3000	+29.204%	64	12,855	-26.712%
2026-02-06	5.2500	6.0000	5.2000	5.6500	+24.176%	375	12,862	-5.310%
2026-02-05	5.3000	5.8000	4.5500	4.5500	-18.605%	623	13,153	+17.582%
2026-02-04	6.4200	6.4200	4.6500	5.5900	-14.916%	1,601	13,040	-4.293%
2026-02-03	6.8700	7.0000	6.0000	6.5700	-6.143%	296	11,885	-18.569%
2026-02-02	6.6500	7.0300	6.2500	7.0000	+3.704%	87	12,037	-23.571%
2026-01-30	7.4000	7.4000	6.4600	6.7500	-11.184%	170	11,981	-20.741%
2026-01-29	8.9000	8.9000	7.4000	7.6000	-16.849%	96	11,989	-29.605%
2026-01-28	9.0000	9.3000	8.8500	9.1400	+1.556%	88	12,019	-41.466%
2026-01-27	7.4400	9.0000	7.3800	9.0000	+22.951%	117	12,025	-40.556%
2026-01-26	7.8000	7.8000	7.2000	7.3200	-16.818%	80	12,016	-26.913%
2026-01-23	7.8500	8.8000	7.1500	8.8000	+4.762%	319	11,951	-39.205%
2026-01-22	8.3000	8.4200	7.8000	8.4000	+0.599%	86	11,701	-36.310%
2026-01-21	8.2000	9.9500	7.2000	8.3500	-2.339%	451	11,621	-35.928%
2026-01-20	8.5000	9.0400	7.9500	8.5500	-3.933%	430	11,705	-37.427%
2026-01-16	8.4500	9.8500	8.4500	8.9000	+7.879%	289	11,828	-39.888%
2026-01-15	8.2000	8.7000	7.7000	8.2500	-3.509%	395	11,828	-35.152%
2026-01-14	8.1000	9.2800	8.1000	8.5500	0.000%	30	11,864	-37.427%
2026-01-13	8.5000	9.2000	7.3000	8.5500	+7.412%	233	11,878	-37.427%
2026-01-12	7.1000	8.3500	7.0000	7.9600	+10.556%	793	11,830	-32.789%
2026-01-09	7.6500	8.1000	7.2000	7.2000	+1.839%	208	11,705	-25.694%
2026-01-08	6.7000	7.5000	6.7000	7.0700	+1.000%	210	11,509	-24.328%
2026-01-07	7.9000	7.9000	7.0000	7.0000	-6.040%	423	11,387	-23.571%
2026-01-06	8.3300	8.4800	7.4500	7.4500	-11.415%	52	11,672	-28.188%
2026-01-05	7.5000	8.7000	7.5000	8.4100	+20.143%	333	11,694	-36.385%
2026-01-02	6.6500	7.2500	6.3500	7.0000	+15.702%	483	11,827	-23.571%
2025-12-31	6.0000	6.2000	5.9000	6.0500	+2.542%	276	11,674	-11.570%
2025-12-30	6.1000	6.5000	5.9000	5.9000	-6.349%	622	11,674	-9.322%
2025-12-29	6.7300	7.1500	5.8600	6.3000	-3.670%	135	11,071	-15.079%
2025-12-26	7.0100	7.3400	6.5000	6.5400	-9.167%	79	11,055	-18.196%
2025-12-24	7.6000	7.6000	6.9000	7.2000	+2.128%	48	11,149	-25.694%
2025-12-23	7.5500	7.7500	6.7500	7.0500	-4.082%	80	11,149	-24.113%
2025-12-22	7.5900	8.0000	7.3500	7.3500	-0.676%	493	11,101	-27.211%
2025-12-19	6.8400	7.7500	6.8400	7.4000	+11.278%	58	10,734	-27.703%
2025-12-18	7.0000	7.0000	6.5000	6.6500	+2.623%	1,838	10,685	-19.549%
2025-12-17	6.9000	7.3300	6.4500	6.4800	-2.556%	432	10,872	-17.438%
2025-12-16	6.5000	6.6500	5.6400	6.6500	+3.261%	401	10,506	-19.549%
2025-12-15	7.5900	7.8500	6.3500	6.4400	-22.410%	165	10,564	-16.925%
2025-12-12	9.9000	9.9000	8.3000	8.3000	-13.089%	146	10,579	-35.542%
2025-12-11	9.0000	9.5500	8.4500	9.5500	+1.058%	159	10,602	-43.979%
2025-12-10	9.7500	9.8000	9.4500	9.4500	-9.135%	47	10,733	-43.386%
2025-12-09	10.3000	11.3000	10.3000	10.4000	+0.096%	115	10,689	-48.558%
2025-12-08	10.0000	10.5000	10.0000	10.3900	-1.048%	25	10,768	-48.508%
2025-12-05	10.0000	10.5000	9.6000	10.5000	+2.941%	37	10,791	-49.048%
2025-12-04	9.4600	10.6300	9.4600	10.2000	+9.677%	101	10,780	-47.549%
2025-12-03	9.0700	9.5800	8.6000	9.3000	+3.563%	30	10,802	-42.473%
2025-12-02	10.5000	10.6400	8.9500	8.9800	-16.852%	737	10,804	-40.423%
2025-12-01	10.8000	11.0400	10.3300	10.8000	-2.703%	116	11,023	-50.463%
2025-11-28	10.9000	11.7600	10.7000	11.1000	+7.977%	107	11,117	-51.802%
2025-11-26	9.2000	10.6600	9.0000	10.2800	+14.222%	352	11,342	-47.957%
2025-11-25	8.0000	9.0000	7.8000	9.0000	+9.756%	128	11,342	-40.556%
2025-11-24	7.5000	8.5500	7.5000	8.2000	+27.329%	510	11,349	-34.756%
2025-11-21	6.5500	7.4500	5.8600	6.4400	-4.167%	4,220	11,134	-16.925%
2025-11-20	8.3000	9.1000	6.6300	6.7200	-0.444%	7,014	14,141	-20.387%
2025-11-19	6.9500	7.5000	6.6000	6.7500	+0.446%	429	18,257	-20.741%
2025-11-18	6.6500	6.9800	6.2100	6.7200	+3.226%	179	18,518	-20.387%
2025-11-17	6.5000	7.0000	5.9000	6.5100	-5.240%	595	18,446	-17.819%
2025-11-14	6.1000	7.6500	6.0600	6.8700	+0.292%	262	18,866	-22.125%
2025-11-13	8.0000	8.6000	6.8000	6.8500	-22.599%	11,986	18,843	-21.898%
2025-11-12	9.3300	9.6500	8.4500	8.8500	-4.324%	44	9,140	-39.548%
2025-11-11	10.1000	10.1000	9.2500	9.2500	-11.483%	359	9,119	-42.162%
2025-11-10	11.9500	12.4000	10.4000	10.4500	-7.111%	300	9,182	-48.804%
2025-11-07	11.5000	11.6500	10.6000	11.2500	-14.449%	34	9,195	-52.444%
2025-11-06	13.4500	14.0000	12.7500	13.1500	-12.741%	81	9,190	-59.316%
2025-11-05	14.0000	15.8000	14.0000	15.0700	+14.340%	142	9,184	-64.499%
2025-11-04	12.0000	15.0000	11.9000	13.1800	-5.180%	188	9,185	-59.408%
2025-11-03	13.5200	15.6500	12.4500	13.9000	+28.704%	472	9,545	-61.511%
2025-10-31	11.8000	11.8000	10.8000	10.8000	-3.571%	21	9,545	-50.463%
2025-10-30	10.6500	11.6000	10.5000	11.2000	-2.183%	109	9,550	-52.232%
2025-10-29	11.7500	11.7500	10.8600	11.4500	-4.583%	61	9,530	-53.275%
2025-10-28	12.0100	13.3500	12.0000	12.0000	-5.213%	168	9,479	-55.417%
2025-10-27	13.0000	13.0000	11.0000	12.6600	+3.263%	288	9,611	-57.741%
2025-10-24	10.8500	12.5000	10.7400	12.2600	+28.377%	216	9,611	-56.362%
2025-10-23	8.7800	9.6600	8.7800	9.5500	+9.143%	21	9,493	-43.979%
2025-10-22	9.3500	9.9500	7.7500	8.7500	-13.963%	553	9,476	-38.857%
2025-10-21	10.5500	11.0000	9.6500	10.1700	-11.565%	187	9,520	-47.394%
2025-10-20	11.1000	12.4200	11.0200	11.5000	+12.195%	210	9,598	-53.478%
2025-10-17	9.6800	10.4800	8.5000	10.2500	-2.288%	192	9,594	-47.805%
2025-10-16	12.6500	12.6500	10.4900	10.4900	-15.675%	163	9,738	-48.999%
2025-10-15	13.0000	13.2600	11.1500	12.4400	+1.138%	100	9,825	-56.994%
2025-10-14	11.6000	12.8500	10.8300	12.3000	+6.957%	343	9,852	-56.504%
2025-10-13	9.8000	12.0000	9.8000	11.5000	+27.636%	661	10,071	-53.478%
2025-10-10	10.5000	11.7000	8.0000	9.0100	-6.632%	428	9,883	-40.622%
2025-10-09	9.7000	9.9500	8.8400	9.6500	+5.464%	447	9,989	-44.560%
2025-10-08	7.7000	9.5000	7.2000	9.1500	+20.712%	345	9,879	-41.530%
2025-10-07	7.3000	7.7500	6.5300	7.5800	+4.986%	801	9,855	-29.420%
2025-10-06	7.4800	7.9500	7.2200	7.2200	+4.638%	755	9,855	-25.900%
2025-10-03	6.6000	7.6600	6.5500	6.9000	+10.577%	933	9,314	-22.464%
2025-10-02	5.9500	6.6500	5.6600	6.2400	+16.636%	646	9,231	-14.263%
2025-10-01	5.7200	6.2000	5.2000	5.3500	-0.558%	408	8,938	0.000%
2025-09-30	5.5000	5.5800	5.1500	5.3800	-2.182%	680	8,664	-0.558%
2025-09-29	4.7500	5.5000	4.7000	5.5000	+18.280%	495	8,499	-2.727%
2025-09-26	4.8500	5.2500	4.2900	4.6500	-5.102%	835	8,301	+15.054%
2025-09-25	6.3000	6.8000	4.7100	4.9000	-32.414%	2,208	8,126	+9.184%
2025-09-24	7.7500	8.1500	6.9000	7.2500	+0.694%	1,056	6,952	-26.207%
2025-09-23	7.1800	7.8000	6.6500	7.2000	+5.109%	1,256	7,503	-25.694%
2025-09-22	5.3000	6.9500	5.3000	6.8500	+30.476%	921	7,215	-21.898%
2025-09-19	4.8800	5.7500	4.8800	5.2500	+9.375%	223	7,661	+1.905%
2025-09-18	5.3500	5.3500	4.7700	4.8000	-10.280%	434	7,465	+11.458%
2025-09-17	4.6000	5.3500	4.4500	5.3500	+12.632%	228	7,477	0.000%
2025-09-16	4.2500	4.7500	4.0800	4.7500	+13.636%	360	7,313	+12.632%
2025-09-15	4.2500	4.5500	4.0400	4.1800	-1.647%	310	7,434	+27.990%
2025-09-12	3.7000	4.3500	3.7000	4.2500	+13.333%	1,209	7,237	+25.882%
2025-09-11	3.7500	4.0000	3.5700	3.7500	+2.740%	436	6,730	+42.667%
2025-09-10	3.3500	3.9200	3.3500	3.6500	+21.262%	342	6,555	+46.575%
2025-09-09	2.3000	3.1400	2.3000	3.0100	+36.199%	267	6,472	+77.741%
2025-09-08	2.0500	2.2700	1.9200	2.2100	+2.791%	50	6,306	+142.081%
2025-09-05	2.1500	2.2000	1.9800	2.1500	0.000%	50	6,294	+148.837%
2025-09-04	2.0000	2.4000	2.0000	2.1500	-18.868%	550	6,284	+148.837%
2025-09-03	2.8000	2.9500	2.4000	2.6500	-1.487%	145	6,199	+101.887%
2025-09-02	2.3600	2.9000	2.3600	2.6900	+25.701%	713	6,166	+98.885%
2025-08-29	2.1100	2.4200	1.8800	2.1400	+16.940%	174	5,757	+150.000%
2025-08-28	1.8800	2.0000	1.8200	1.8300	+10.909%	15	5,757	+192.350%
2025-08-27	1.9100	1.9200	1.6500	1.6500	-13.158%	158	5,766	+224.242%
2025-08-26	1.7300	2.0100	1.7300	1.9000	+8.571%	70	5,837	+181.579%
2025-08-25	1.6500	1.8000	1.4000	1.7500	+12.903%	673	5,867	+205.714%
2025-08-22	1.4900	1.6000	1.3500	1.5500	+10.714%	435	5,849	+245.161%
2025-08-21	1.4000	1.4000	1.4000	1.4000	-2.778%	4	6,062	+282.143%
2025-08-20	1.2500	1.4400	1.0800	1.4400	+7.463%	136	6,062	+271.528%
2025-08-19	1.4300	1.5700	1.2000	1.3400	-10.067%	105	6,102	+299.254%
2025-08-18	1.4000	1.4900	1.0300	1.4900	+35.455%	1,063	6,126	+259.060%
2025-08-15	1.0800	1.1800	1.0100	1.1000	-3.509%	79	5,509	+386.364%
2025-08-14	1.1200	1.1600	0.9800	1.1400	+21.277%	913	5,478	+369.298%
2025-08-13	0.9000	0.9400	0.8300	0.9400	+10.588%	34	5,452	+469.149%
2025-08-12	0.8900	0.8900	0.8400	0.8500	-6.593%	58	5,440	+529.412%
2025-08-11	1.0000	1.0000	0.9000	0.9100	+2.247%	181	5,467	+487.912%
2025-08-08	0.8700	0.8900	0.8200	0.8900	-7.292%	267	5,415	+501.124%
2025-08-07	1.0000	1.0500	0.9100	0.9600	-4.950%	424	5,396	+457.292%
2025-08-06	1.0000	1.0400	0.9500	1.0100	+2.020%	19	5,531	+429.703%
2025-08-05	1.0400	1.1000	0.9900	0.9900	-5.714%	133	5,515	+440.404%
2025-08-04	1.0500	1.1000	1.0000	1.0500	+2.941%	1,321	5,481	+409.524%
2025-08-01	0.9500	1.0500	0.9500	1.0200	-12.821%	211	4,858	+424.510%
2025-07-31	1.2500	1.3000	1.1700	1.1700	-2.500%	90	4,839	+357.265%
2025-07-30	1.3000	1.3400	1.1000	1.2000	-11.765%	142	4,758	+345.833%
2025-07-29	1.7000	1.7000	1.3300	1.3600	-16.049%	49	4,871	+293.382%
2025-07-28	1.8000	1.8000	1.6100	1.6200	-17.347%	379	4,858	+230.247%
2025-07-25	2.0000	2.0000	1.9300	1.9600	-11.312%	23	4,558	+172.959%
2025-07-24	2.5000	2.5000	2.0700	2.2100	+2.791%	59	4,548	+142.081%
2025-07-23	2.3800	2.3800	2.0600	2.1500	-11.523%	311	4,493	+148.837%
2025-07-22	1.8600	2.5900	1.8600	2.4300	+22.727%	693	4,374	+120.165%
2025-07-21	2.0600	2.1500	1.9400	1.9800	+0.508%	558	3,952	+170.202%
2025-07-18	1.7600	1.9700	1.7600	1.9700	+1.026%	134	4,090	+171.574%
2025-07-17	1.8500	2.0200	1.8500	1.9500	+5.405%	112	4,167	+174.359%
2025-07-16	2.0500	2.1500	1.8300	1.8500	+8.824%	318	4,066	+189.189%
2025-07-15	1.7500	1.8700	1.6200	1.7000	-3.409%	346	4,305	+214.706%
2025-07-14	1.9100	1.9300	1.6600	1.7600	+0.571%	75	4,276	+203.977%
2025-07-11	2.0700	2.0700	1.7500	1.7500	-7.895%	389	4,259	+205.714%
2025-07-10	1.8800	1.9900	1.8800	1.9000	-5.000%	25	4,033	+181.579%
2025-07-09	2.0200	2.0500	1.9200	2.0000	+1.523%	338	4,019	+167.500%
2025-07-08	1.9500	2.0200	1.8900	1.9700	+3.684%	1,464	4,063	+171.574%
2025-07-07	1.8200	2.0400	1.7500	1.9000	-4.523%	1,875	4,644	+181.579%
2025-07-03	2.1800	2.2400	1.9400	1.9900	+6.417%	76	3,597	+168.844%
2025-07-02	1.8800	1.8900	1.5000	1.8700	+34.532%	613	3,597	+186.096%
2025-07-01	1.2000	1.5000	1.0800	1.3900	+14.876%	1,097	3,488	+284.892%
2025-06-30	1.0000	1.3500	0.8400	1.2100	+47.561%	2,716	3,242	+342.149%
2025-06-27	0.8000	1.0400	0.7500	0.8200	+30.159%	433	1,498	+552.439%
2025-06-24	0.6300	0.6300	0.6300	0.6300	+12.500%	2	1,082	+749.206%
2025-06-20	0.7200	0.7300	0.5500	0.5600	-6.667%	60	1,080	+855.357%
2025-06-18	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,053	+791.667%
2025-06-13	0.6400	0.6400	0.6400	0.6400	-9.859%	6	1,053	+735.938%
2025-06-12	0.7100	0.7100	0.7100	0.7100	-10.127%	1	1,050	+653.521%
2025-06-11	0.7900	0.7900	0.7900	0.7900	+12.857%	10	1,050	+577.215%
2025-06-10	0.7000	0.7000	0.7000	0.7000	+27.273%	4	1,043	+664.286%
2025-06-05	0.6500	0.6500	0.5500	0.5500	+3.774%	70	1,043	+872.727%
2025-06-03	0.5400	0.5400	0.5100	0.5300	+10.417%	24	973	+909.434%
2025-06-02	0.4500	0.4800	0.4500	0.4800	+6.667%	2	950	+1,014.583%
2025-05-30	0.4500	0.4600	0.4500	0.4500	-32.836%	214	949	+1,088.889%
2025-05-21	0.5900	0.6700	0.5900	0.6700	-10.667%	22	933	+698.507%
2025-05-19	0.6800	0.7700	0.6800	0.7500	+36.364%	157	924	+613.333%
2025-05-13	0.5400	0.5500	0.5400	0.5500	+10.000%	10	817	+872.727%
2025-05-05	0.5000	0.5000	0.5000	0.5000	+6.383%	100	807	+970.000%
2025-05-01	0.4700	0.4700	0.4700	0.4700	+6.818%	1	707	+1,038.298%
2025-04-30	0.4400	0.4400	0.4400	0.4400	+2.326%	7	706	+1,115.909%
2025-04-29	0.4300	0.4300	0.4300	0.4300	+4,200.000%	1	709	+1,144.186%
2025-04-28	0.0100	0.0100	0.0100	0.0100	-98.077%	20	710	+53,400.000%
2025-04-24	0.5200	0.5200	0.5200	0.5200	+18.182%	1	730	+928.846%
2025-04-22	0.4400	0.4400	0.4400	0.4400	+15.789%	15	730	+1,115.909%
2025-04-17	0.3800	0.3800	0.3800	0.3800	+15.152%	1	719	+1,307.895%
2025-04-08	0.3300	0.3300	0.3300	0.3300	-17.500%	1	719	+1,521.212%
2025-04-07	0.3900	0.4000	0.3900	0.4000	+37.931%	3	719	+1,237.500%
2025-04-01	0.2900	0.2900	0.2900	0.2900	-6.452%	1	719	+1,744.828%
2025-03-28	0.3200	0.3200	0.3100	0.3100	-6.061%	216	718	+1,625.806%
2025-03-27	0.3800	0.3800	0.3300	0.3300	-36.538%	180	619	+1,521.212%
2025-03-19	0.5200	0.5200	0.5200	0.5200	-1.887%	1	443	+928.846%
2025-03-14	0.4900	0.5300	0.4900	0.5300	-17.188%	4	442	+909.434%
2025-03-12	0.3400	0.6400	0.3400	0.6400	+1.587%	20	441	+735.938%
2025-03-10	0.5000	0.6300	0.5000	0.6300	-26.744%	236	441	+749.206%
2025-03-05	0.8600	0.8600	0.8600	0.8600	+7.500%	1	205	+522.093%
2025-03-04	0.8000	0.8000	0.8000	0.8000	-2.439%	2	204	+568.750%
2025-02-26	0.8200	0.8200	0.8200	0.8200	-31.667%	180	204	+552.439%
2025-02-24	1.2000	1.2000	1.2000	1.2000	-23.077%	1	24	+345.833%
2025-02-21	1.8100	1.8100	1.5600	1.5600	-2.500%	6	24	+242.949%
2025-02-14	1.6000	1.6000	1.6000	1.6000	+14.286%	2	20	+234.375%
2025-02-11	1.4000	1.4000	1.4000	1.4000	-16.168%	1	20	+282.143%
2025-02-10	1.6700	1.6700	1.6700	1.6700	-13.472%	6	20	+220.359%
2025-02-06	1.9300	1.9300	1.9300	1.9300	-27.444%	2	16	+177.202%
2025-01-31	2.3800	2.6600	2.3800	2.6600	+56.471%	4	14	+101.128%
2025-01-27	1.7000	1.7000	1.7000	1.7000	+8.280%	1	12	+214.706%
2025-01-10	1.5700	1.5700	1.5700	1.5700	-0.633%	4	12	+240.764%
2024-12-26	1.5800	1.5800	1.5800	1.5800	-18.974%	1	10	+238.608%
2024-12-24	1.9500	1.9500	1.9500	1.9500	-9.302%	1	9	+174.359%
2024-12-19	2.1500	2.1500	2.1500	2.1500	-24.028%	2	9	+148.837%
2024-12-18	2.8200	2.8300	2.8200	2.8300	0.000%	7	7	+89.046%

.dark-mode .d3g705{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3g705{ color: #333333; background-color: white; border: 2px solid #333333; }CIFR20270115C15CIFR Jan 15 2027 15.00 Call (CIFR270115C00015000)option OPRA

CIFR20270115C15
CIFR Jan 15 2027 15.00 Call (CIFR270115C00015000)
option OPRA